11/10/2014 17:05:00*11.269*11.27211*11.2727*11.269
11/10/2014 17:10:00*11.27211*11.27211*11.27211*11.27211
11/10/2014 17:15:00*11.27211*11.27211*11.27211*11.27211
11/10/2014 17:20:00*11.27211*11.27186*11.27211*11.2695
11/10/2014 17:25:00*11.27186*11.27186*11.27186*11.27185
11/10/2014 17:30:00*11.27186*11.27186*11.27186*11.27186
11/10/2014 17:35:00*11.27186*11.27336*11.2734*11.27186
11/10/2014 17:40:00*11.27336*11.27186*11.27336*11.2656
11/10/2014 17:45:00*11.27186*11.2642*11.27186*11.2613
11/10/2014 17:50:00*11.2642*11.26371*11.2652*11.26371
11/10/2014 17:55:00*11.26371*11.26371*11.26371*11.26371
11/10/2014 18:00:00*11.26371*11.26371*11.26371*11.26371
11/10/2014 18:05:00*11.26371*11.26371*11.26371*11.262
11/10/2014 18:10:00*11.26371*11.2649*11.2652*11.26371
11/10/2014 18:15:00*11.2649*11.26371*11.2649*11.26371
11/10/2014 18:20:00*11.26371*11.26371*11.26371*11.26371
11/10/2014 18:25:00*11.26371*11.26371*11.26371*11.26371
11/10/2014 18:30:00*11.26371*11.26371*11.26371*11.26371
11/10/2014 18:35:00*11.26371*11.26371*11.26371*11.2623
11/10/2014 18:40:00*11.26371*11.26336*11.26371*11.2627
11/10/2014 18:45:00*11.26336*11.26336*11.2635*11.26336
11/10/2014 18:50:00*11.26336*11.26336*11.26336*11.26336
11/10/2014 18:55:00*11.26336*11.26336*11.26336*11.26336
11/10/2014 19:00:00*11.26336*11.26336*11.26336*11.26336
11/10/2014 19:05:00*11.26336*11.2624*11.26336*11.2618
11/10/2014 19:10:00*11.2624*11.26431*11.2649*11.2618
11/10/2014 19:15:00*11.26431*11.26509*11.26531*11.26397
11/10/2014 19:20:00*11.26509*11.2653*11.266*11.26495
11/10/2014 19:25:00*11.2653*11.26521*11.2654*11.26386
11/10/2014 19:30:00*11.26521*11.2654*11.2657*11.26494
11/10/2014 19:35:00*11.2654*11.264*11.2654*11.2632
11/10/2014 19:40:00*11.264*11.2634*11.264*11.2627
11/10/2014 19:45:00*11.2634*11.264*11.2647*11.2623
11/10/2014 19:50:00*11.264*11.2631*11.26401*11.2631
11/10/2014 19:55:00*11.2631*11.2626*11.2634*11.2621
11/10/2014 20:00:00*11.2626*11.2622*11.2637*11.262
11/10/2014 20:05:00*11.2622*11.2622*11.2627*11.26141
11/10/2014 20:10:00*11.2622*11.2621*11.2639*11.2616
11/10/2014 20:15:00*11.2621*11.2616*11.2634*11.26155
11/10/2014 20:20:00*11.2616*11.26141*11.2619*11.26141
11/10/2014 20:25:00*11.26141*11.26141*11.2615*11.26094
11/10/2014 20:30:00*11.26141*11.2619*11.2619*11.2613
11/10/2014 20:35:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 20:40:00*11.2619*11.2619*11.2619*11.2609
11/10/2014 20:45:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 20:50:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 20:55:00*11.2619*11.2619*11.2623*11.2619
11/10/2014 21:00:00*11.2619*11.2619*11.262*11.2619
11/10/2014 21:05:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 21:10:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 21:15:00*11.2619*11.2619*11.2619*11.2613
11/10/2014 21:20:00*11.2619*11.2619*11.2619*11.2619
11/10/2014 21:25:00*11.2619*11.2613*11.2619*11.26002
11/10/2014 21:30:00*11.2613*11.26139*11.26139*11.26057
11/10/2014 21:35:00*11.26139*11.2619*11.2619*11.26139
11/10/2014 21:40:00*11.2619*11.26171*11.2619*11.2616
11/10/2014 21:45:00*11.26171*11.26139*11.2621*11.26139
11/10/2014 21:50:00*11.26139*11.26139*11.26139*11.26139
11/10/2014 21:55:00*11.26139*11.26139*11.26139*11.26139
11/10/2014 22:00:00*11.26139*11.26139*11.26139*11.26139
11/10/2014 22:05:00*11.26139*11.262*11.2621*11.26139
11/10/2014 22:10:00*11.262*11.2622*11.26251*11.262
11/10/2014 22:15:00*11.2622*11.26189*11.26281*11.26189
11/10/2014 22:20:00*11.26189*11.2609*11.26189*11.2608
11/10/2014 22:25:00*11.2609*11.26111*11.26111*11.2609
11/10/2014 22:30:00*11.26111*11.26101*11.26111*11.26101
11/10/2014 22:35:00*11.26101*11.2613*11.2614*11.26101
11/10/2014 22:40:00*11.2613*11.2628*11.2643*11.2612
11/10/2014 22:45:00*11.2628*11.26321*11.26401*11.26191
11/10/2014 22:50:00*11.26321*11.26319*11.26361*11.2621
11/10/2014 22:55:00*11.26319*11.2637*11.2639*11.2622
11/10/2014 23:00:00*11.2637*11.26471*11.26471*11.263
11/10/2014 23:05:00*11.26471*11.26441*11.26531*11.2644
11/10/2014 23:10:00*11.26441*11.2653*11.2653*11.2641
11/10/2014 23:15:00*11.2653*11.2687*11.2688*11.26482
11/10/2014 23:20:00*11.2687*11.2633*11.2709*11.2633
11/10/2014 23:25:00*11.2633*11.2633*11.2633*11.2633
11/10/2014 23:30:00*11.2633*11.2633*11.2633*11.2633
11/10/2014 23:35:00*11.2633*11.27131*11.27131*11.2623
11/10/2014 23:40:00*11.27131*11.2706*11.27131*11.2694
11/10/2014 23:45:00*11.2706*11.26721*11.2724*11.26721
11/10/2014 23:50:00*11.26721*11.27341*11.27341*11.26721
11/10/2014 23:55:00*11.27341*11.265*11.27341*11.2644
11/11/2014 00:00:00*11.265*11.2743*11.2757*11.26421
11/11/2014 00:05:00*11.2743*11.2734*11.2743*11.2733
11/11/2014 00:10:00*11.2734*11.2758*11.2776*11.2733
11/11/2014 00:15:00*11.2758*11.2758*11.2775*11.2758
11/11/2014 00:20:00*11.2758*11.2831*11.2831*11.2758
11/11/2014 00:25:00*11.2831*11.27986*11.28558*11.2737
11/11/2014 00:30:00*11.27986*11.27986*11.27986*11.27986
11/11/2014 00:35:00*11.27986*11.27986*11.2805*11.2778
11/11/2014 00:40:00*11.27986*11.27986*11.27986*11.27986
11/11/2014 00:45:00*11.27986*11.278*11.27986*11.2705
11/11/2014 00:50:00*11.278*11.2798*11.2822*11.2777
11/11/2014 00:55:00*11.2798*11.2793*11.2802*11.2785
11/11/2014 01:00:00*11.2793*11.2808*11.2813*11.2777
11/11/2014 01:05:00*11.2808*11.2787*11.2808*11.2768
11/11/2014 01:10:00*11.2787*11.2788*11.2808*11.277
11/11/2014 01:15:00*11.2788*11.2813*11.2813*11.2767
11/11/2014 01:20:00*11.2813*11.2763*11.2813*11.2758
11/11/2014 01:25:00*11.2763*11.2758*11.2763*11.2758
11/11/2014 01:30:00*11.2758*11.277*11.2778*11.2758
11/11/2014 01:35:00*11.277*11.2733*11.279*11.2733
11/11/2014 01:40:00*11.2733*11.2773*11.2798*11.2687
11/11/2014 01:45:00*11.2773*11.2763*11.2773*11.271
11/11/2014 01:50:00*11.2763*11.2727*11.2766*11.26587
11/11/2014 01:55:00*11.2727*11.2793*11.2796*11.2717
11/11/2014 02:00:00*11.2793*11.2797*11.2844*11.2778
11/11/2014 02:05:00*11.2797*11.28184*11.28738*11.27878
11/11/2014 02:10:00*11.28184*11.28386*11.28581*11.28184
11/11/2014 02:15:00*11.28386*11.28487*11.28736*11.28237
11/11/2014 02:20:00*11.28487*11.2869*11.288*11.2817
11/11/2014 02:25:00*11.2869*11.28511*11.2914*11.2838
11/11/2014 02:30:00*11.28511*11.28983*11.2901*11.2826
11/11/2014 02:35:00*11.28983*11.29109*11.29558*11.288
11/11/2014 02:40:00*11.29109*11.2928*11.2931*11.29059
11/11/2014 02:45:00*11.2928*11.32061*11.32061*11.2928
11/11/2014 02:50:00*11.32061*11.31176*11.32125*11.3096
11/11/2014 02:55:00*11.31176*11.30608*11.31666*11.3053
11/11/2014 03:00:00*11.30608*11.31292*11.31292*11.30608
11/11/2014 03:05:00*11.31292*11.3033*11.3138*11.301
11/11/2014 03:10:00*11.3033*11.30008*11.30333*11.29954
11/11/2014 03:15:00*11.30008*11.29883*11.3023*11.2961
11/11/2014 03:20:00*11.29883*11.3048*11.3053*11.297
11/11/2014 03:25:00*11.3048*11.307*11.307*11.3032
11/11/2014 03:30:00*11.307*11.31961*11.32092*11.3049
11/11/2014 03:35:00*11.31961*11.32508*11.32658*11.31797
11/11/2014 03:40:00*11.32508*11.31659*11.32721*11.3163
11/11/2014 03:45:00*11.31659*11.3079*11.3196*11.30716
11/11/2014 03:50:00*11.3079*11.30486*11.30951*11.3048
11/11/2014 03:55:00*11.30486*11.30305*11.30486*11.29598
11/11/2014 04:00:00*11.30305*11.3021*11.304*11.30112
11/11/2014 04:05:00*11.3021*11.29446*11.3048*11.29446
11/11/2014 04:10:00*11.29446*11.29784*11.2995*11.29446
11/11/2014 04:15:00*11.29784*11.2987*11.3002*11.29784
11/11/2014 04:20:00*11.2987*11.2905*11.30013*11.2902
11/11/2014 04:25:00*11.2905*11.29708*11.2978*11.29
11/11/2014 04:30:00*11.29708*11.29858*11.3014*11.2943
11/11/2014 04:35:00*11.29858*11.29658*11.29858*11.29352
11/11/2014 04:40:00*11.29658*11.2947*11.298*11.2938
11/11/2014 04:45:00*11.2947*11.2981*11.2996*11.2939
11/11/2014 04:50:00*11.2981*11.3031*11.306*11.2981
11/11/2014 04:55:00*11.3031*11.3118*11.3171*11.3018
11/11/2014 05:00:00*11.3118*11.3021*11.3129*11.3021
11/11/2014 05:05:00*11.3021*11.30592*11.3068*11.3021
11/11/2014 05:10:00*11.30592*11.3062*11.30633*11.3013
11/11/2014 05:15:00*11.3062*11.30656*11.3091*11.30356
11/11/2014 05:20:00*11.30656*11.3064*11.3074*11.3029
11/11/2014 05:25:00*11.3064*11.3029*11.3076*11.30268
11/11/2014 05:30:00*11.3029*11.2949*11.303*11.2929
11/11/2014 05:35:00*11.2949*11.289*11.2949*11.28341
11/11/2014 05:40:00*11.289*11.2929*11.2945*11.28612
11/11/2014 05:45:00*11.2929*11.2926*11.294*11.2921
11/11/2014 05:50:00*11.2926*11.2936*11.2947*11.2925
11/11/2014 05:55:00*11.2936*11.29259*11.2953*11.2919
11/11/2014 06:00:00*11.29259*11.2893*11.2941*11.2886
11/11/2014 06:05:00*11.2893*11.28897*11.2933*11.2868
11/11/2014 06:10:00*11.28897*11.28591*11.2894*11.28341
11/11/2014 06:15:00*11.28591*11.2778*11.2873*11.2778
11/11/2014 06:20:00*11.2778*11.2726*11.2792*11.2726
11/11/2014 06:25:00*11.2726*11.26961*11.2733*11.26797
11/11/2014 06:30:00*11.26961*11.2696*11.2702*11.2666
11/11/2014 06:35:00*11.2696*11.2747*11.2753*11.26858
11/11/2014 06:40:00*11.2747*11.2742*11.2751*11.2728
11/11/2014 06:45:00*11.2742*11.28036*11.28036*11.2741
11/11/2014 06:50:00*11.28036*11.28416*11.2848*11.27955
11/11/2014 06:55:00*11.28416*11.28559*11.28592*11.2817
11/11/2014 07:00:00*11.28559*11.2846*11.2859*11.2844
11/11/2014 07:05:00*11.2846*11.27561*11.285*11.27561
11/11/2014 07:10:00*11.27561*11.27611*11.2778*11.2755
11/11/2014 07:15:00*11.27611*11.2768*11.2786*11.27502
11/11/2014 07:20:00*11.2768*11.2779*11.2786*11.27321
11/11/2014 07:25:00*11.2779*11.2873*11.2881*11.27488
11/11/2014 07:30:00*11.2873*11.2871*11.2885*11.2853
11/11/2014 07:35:00*11.2871*11.2766*11.2871*11.2741
11/11/2014 07:40:00*11.2766*11.2772*11.2778*11.2761
11/11/2014 07:45:00*11.2772*11.281*11.2826*11.27399
11/11/2014 07:50:00*11.281*11.2835*11.2855*11.28099
11/11/2014 07:55:00*11.2835*11.2873*11.2886*11.28311
11/11/2014 08:00:00*11.2873*11.2866*11.2883*11.2827
11/11/2014 08:05:00*11.2866*11.2878*11.2885*11.28408
11/11/2014 08:10:00*11.2878*11.2844*11.2878*11.2834
11/11/2014 08:15:00*11.2844*11.2821*11.2858*11.28058
11/11/2014 08:20:00*11.2821*11.28363*11.2849*11.27778
11/11/2014 08:25:00*11.28363*11.2817*11.2841*11.2784
11/11/2014 08:30:00*11.2817*11.2649*11.2818*11.26383
11/11/2014 08:35:00*11.2649*11.27059*11.2706*11.2614
11/11/2014 08:40:00*11.27059*11.26559*11.27108*11.2639
11/11/2014 08:45:00*11.26559*11.2674*11.2678*11.2644
11/11/2014 08:50:00*11.2674*11.2668*11.27*11.26559
11/11/2014 08:55:00*11.2668*11.26809*11.2703*11.26533
11/11/2014 09:00:00*11.26809*11.26584*11.2686*11.26584
11/11/2014 09:05:00*11.26584*11.2646*11.26901*11.264
11/11/2014 09:10:00*11.2646*11.2574*11.2666*11.25728
11/11/2014 09:15:00*11.2574*11.25301*11.2587*11.25281
11/11/2014 09:20:00*11.25301*11.2519*11.25508*11.24918
11/11/2014 09:25:00*11.2519*11.2563*11.2563*11.25159
11/11/2014 09:30:00*11.2563*11.25583*11.2594*11.25515
11/11/2014 09:35:00*11.25583*11.2576*11.2598*11.25461
11/11/2014 09:40:00*11.2576*11.25263*11.2622*11.25226
11/11/2014 09:45:00*11.25263*11.2543*11.2564*11.2502
11/11/2014 09:50:00*11.2543*11.2508*11.2562*11.24821
11/11/2014 09:55:00*11.2508*11.2488*11.2536*11.2478
11/11/2014 10:00:00*11.2488*11.2444*11.2503*11.2443
11/11/2014 10:05:00*11.2444*11.24581*11.25*11.2421
11/11/2014 10:10:00*11.24581*11.2542*11.2556*11.2451
11/11/2014 10:15:00*11.2542*11.2528*11.25721*11.2517
11/11/2014 10:20:00*11.2528*11.2486*11.2531*11.247
11/11/2014 10:25:00*11.2486*11.24998*11.2503*11.24832
11/11/2014 10:30:00*11.24998*11.25143*11.25293*11.24998
11/11/2014 10:35:00*11.25143*11.25112*11.2519*11.24714
11/11/2014 10:40:00*11.25112*11.25471*11.2565*11.24923
11/11/2014 10:45:00*11.25471*11.25911*11.25912*11.2511
11/11/2014 10:50:00*11.25911*11.2632*11.2638*11.25659
11/11/2014 10:55:00*11.2632*11.2556*11.2641*11.2553
11/11/2014 11:00:00*11.2556*11.2529*11.2605*11.2525
11/11/2014 11:05:00*11.2529*11.24999*11.2536*11.2474
11/11/2014 11:10:00*11.24999*11.23958*11.2533*11.23924
11/11/2014 11:15:00*11.23958*11.2388*11.2411*11.23621
11/11/2014 11:20:00*11.2388*11.23603*11.2432*11.23142
11/11/2014 11:25:00*11.23603*11.23716*11.24003*11.23603
11/11/2014 11:30:00*11.23716*11.2372*11.2382*11.2303
11/11/2014 11:35:00*11.2372*11.2308*11.2391*11.2303
11/11/2014 11:40:00*11.2308*11.224*11.2339*11.21516
11/11/2014 11:45:00*11.224*11.2279*11.234*11.2237
11/11/2014 11:50:00*11.2279*11.2278*11.232*11.2251
11/11/2014 11:55:00*11.2278*11.2395*11.2431*11.2269
11/11/2014 12:00:00*11.2395*11.22524*11.24*11.22511
11/11/2014 12:05:00*11.22524*11.2222*11.2259*11.21932
11/11/2014 12:10:00*11.2222*11.2199*11.2237*11.2199
11/11/2014 12:15:00*11.2199*11.2225*11.2237*11.2199
11/11/2014 12:20:00*11.2225*11.2242*11.2249*11.2221
11/11/2014 12:25:00*11.2242*11.2275*11.2275*11.2235
11/11/2014 12:30:00*11.2275*11.22635*11.2276*11.2255
11/11/2014 12:35:00*11.22635*11.2253*11.2264*11.2253
11/11/2014 12:40:00*11.2253*11.22611*11.22611*11.2252
11/11/2014 12:45:00*11.22611*11.2238*11.22611*11.2213
11/11/2014 12:50:00*11.2238*11.22711*11.22781*11.2238
11/11/2014 12:55:00*11.22711*11.22591*11.22711*11.2255
11/11/2014 13:00:00*11.22591*11.2265*11.2282*11.22559
11/11/2014 13:05:00*11.2265*11.22591*11.2274*11.22504
11/11/2014 13:10:00*11.22591*11.2195*11.22671*11.2195
11/11/2014 13:15:00*11.2195*11.2194*11.22152*11.2192
11/11/2014 13:20:00*11.2194*11.21852*11.2194*11.21852
11/11/2014 13:25:00*11.21852*11.2192*11.22271*11.21621
11/11/2014 13:30:00*11.2192*11.219*11.2194*11.21859
11/11/2014 13:35:00*11.219*11.2189*11.2204*11.21859
11/11/2014 13:40:00*11.2189*11.2227*11.2234*11.21421
11/11/2014 13:45:00*11.2227*11.22401*11.22401*11.222
11/11/2014 13:50:00*11.22401*11.2241*11.22501*11.2234
11/11/2014 13:55:00*11.2241*11.22521*11.22571*11.224
11/11/2014 14:00:00*11.22521*11.21961*11.22551*11.21946
11/11/2014 14:05:00*11.21961*11.2129*11.22041*11.2126
11/11/2014 14:10:00*11.2129*11.206*11.2129*11.20313
11/11/2014 14:15:00*11.206*11.2055*11.2067*11.20491
11/11/2014 14:20:00*11.2055*11.2007*11.2062*11.2006
11/11/2014 14:25:00*11.2007*11.2052*11.20761*11.2005
11/11/2014 14:30:00*11.2052*11.2121*11.21542*11.20519
11/11/2014 14:35:00*11.2121*11.21168*11.2145*11.2116
11/11/2014 14:40:00*11.21168*11.2106*11.2118*11.2085
11/11/2014 14:45:00*11.2106*11.2106*11.2109*11.2105
11/11/2014 14:50:00*11.2106*11.2097*11.2109*11.2097
11/11/2014 14:55:00*11.2097*11.2101*11.2106*11.2088
11/11/2014 15:00:00*11.2101*11.2105*11.2113*11.2101
11/11/2014 15:05:00*11.2105*11.2125*11.2125*11.2102
11/11/2014 15:10:00*11.2125*11.2131*11.2131*11.212
11/11/2014 15:15:00*11.2131*11.2135*11.2135*11.2121
11/11/2014 15:20:00*11.2135*11.21334*11.2138*11.21309
11/11/2014 15:25:00*11.21334*11.2128*11.21334*11.21219
11/11/2014 15:30:00*11.2128*11.2124*11.2128*11.2122
11/11/2014 15:35:00*11.2124*11.2124*11.2128*11.2124
11/11/2014 15:40:00*11.2124*11.2131*11.2143*11.2124
11/11/2014 15:45:00*11.2131*11.2126*11.2131*11.2126
11/11/2014 15:50:00*11.2126*11.2106*11.2126*11.2083
11/11/2014 15:55:00*11.2106*11.2118*11.212*11.2105
11/11/2014 16:00:00*11.2118*11.2134*11.2134*11.2118
11/11/2014 16:05:00*11.2134*11.21528*11.21555*11.2134
11/11/2014 16:10:00*11.21528*11.21497*11.2154*11.2106
11/11/2014 16:15:00*11.21497*11.2151*11.21519*11.2147
11/11/2014 16:20:00*11.2151*11.21489*11.2151*11.2147
11/11/2014 16:25:00*11.21489*11.21528*11.2153*11.21488
11/11/2014 16:30:00*11.21528*11.2144*11.21528*11.2135
11/11/2014 16:35:00*11.2144*11.2121*11.2157*11.2108
11/11/2014 16:40:00*11.2121*11.2151*11.2151*11.2121
11/11/2014 16:45:00*11.2151*11.2109*11.2155*11.2108
11/11/2014 16:50:00*11.2109*11.2137*11.2144*11.2109
11/11/2014 16:55:00*11.2137*11.2156*11.2169*11.2135
11/11/2014 17:00:00*11.2156*11.2166*11.2173*11.2132
