11/09/2014 17:05:00*11.2323*11.2323*11.2323*11.2323
11/09/2014 17:10:00*11.2323*11.234*11.234*11.2323
11/09/2014 17:15:00*11.234*11.234*11.234*11.234
11/09/2014 17:20:00*11.234*11.234*11.234*11.234
11/09/2014 17:25:00*11.234*11.2326*11.234*11.2325
11/09/2014 17:30:00*11.2326*11.2325*11.2326*11.2325
11/09/2014 17:35:00*11.2325*11.2328*11.2328*11.2325
11/09/2014 17:40:00*11.2328*11.2326*11.2328*11.2326
11/09/2014 17:45:00*11.2326*11.2325*11.2326*11.2325
11/09/2014 17:50:00*11.2325*11.2325*11.2325*11.2325
11/09/2014 17:55:00*11.2325*11.2398*11.2398*11.2325
11/09/2014 18:00:00*11.2398*11.2363*11.24*11.2345
11/09/2014 18:05:00*11.2363*11.2342*11.2388*11.2252
11/09/2014 18:10:00*11.2342*11.2306*11.2376*11.2306
11/09/2014 18:15:00*11.2306*11.2299*11.2307*11.2295
11/09/2014 18:20:00*11.2299*11.2299*11.2339*11.2289
11/09/2014 18:25:00*11.2299*11.2299*11.2299*11.2299
11/09/2014 18:30:00*11.2299*11.2418*11.2591*11.2299
11/09/2014 18:35:00*11.2418*11.2418*11.2418*11.2418
11/09/2014 18:40:00*11.2418*11.2418*11.2418*11.2418
11/09/2014 18:45:00*11.2418*11.242*11.242*11.2418
11/09/2014 18:50:00*11.242*11.242*11.242*11.242
11/09/2014 18:55:00*11.242*11.242*11.242*11.242
11/09/2014 19:00:00*11.242*11.242*11.242*11.242
11/09/2014 19:05:00*11.242*11.2485*11.2524*11.242
11/09/2014 19:10:00*11.2485*11.2303*11.2505*11.2275
11/09/2014 19:15:00*11.2303*11.2303*11.2347*11.2303
11/09/2014 19:20:00*11.2303*11.2291*11.2303*11.2291
11/09/2014 19:25:00*11.2291*11.2303*11.2303*11.2291
11/09/2014 19:30:00*11.2303*11.2289*11.2303*11.2289
11/09/2014 19:35:00*11.2289*11.2282*11.2289*11.2282
11/09/2014 19:40:00*11.2282*11.2289*11.2289*11.2282
11/09/2014 19:45:00*11.2289*11.2289*11.2289*11.2289
11/09/2014 19:50:00*11.2289*11.2289*11.2289*11.2289
11/09/2014 19:55:00*11.2289*11.2289*11.2289*11.2289
11/09/2014 20:00:00*11.2289*11.2289*11.2289*11.2289
11/09/2014 20:05:00*11.2289*11.2303*11.2336*11.2289
11/09/2014 20:10:00*11.2303*11.2294*11.235*11.2291
11/09/2014 20:15:00*11.2294*11.24166*11.24166*11.225
11/09/2014 20:20:00*11.24166*11.232*11.24205*11.232
11/09/2014 20:25:00*11.232*11.2313*11.232*11.2313
11/09/2014 20:30:00*11.2313*11.2313*11.2313*11.2313
11/09/2014 20:35:00*11.2313*11.2313*11.2313*11.2313
11/09/2014 20:40:00*11.2313*11.23131*11.23131*11.2313
11/09/2014 20:45:00*11.23131*11.23205*11.23205*11.2313
11/09/2014 20:50:00*11.23205*11.23205*11.23205*11.23205
11/09/2014 20:55:00*11.23205*11.23205*11.23207*11.2313
11/09/2014 21:00:00*11.23205*11.22756*11.23206*11.22756
11/09/2014 21:05:00*11.22756*11.22756*11.22756*11.22755
11/09/2014 21:10:00*11.22756*11.2273*11.22931*11.22553
11/09/2014 21:15:00*11.2273*11.22648*11.2273*11.22524
11/09/2014 21:20:00*11.22648*11.2263*11.2271*11.2244
11/09/2014 21:25:00*11.2263*11.2239*11.2263*11.2235
11/09/2014 21:30:00*11.2239*11.2176*11.2241*11.2176
11/09/2014 21:35:00*11.2176*11.2193*11.2193*11.21691
11/09/2014 21:40:00*11.2193*11.21931*11.21931*11.2193
11/09/2014 21:45:00*11.21931*11.22011*11.22061*11.21931
11/09/2014 21:50:00*11.22011*11.22001*11.2241*11.21931
11/09/2014 21:55:00*11.22001*11.2125*11.22001*11.2123
11/09/2014 22:00:00*11.2125*11.21191*11.2125*11.21155
11/09/2014 22:05:00*11.21191*11.21441*11.2152*11.21156
11/09/2014 22:10:00*11.21441*11.216*11.2202*11.21156
11/09/2014 22:15:00*11.216*11.21561*11.2175*11.2147
11/09/2014 22:20:00*11.21561*11.2158*11.2207*11.21441
11/09/2014 22:25:00*11.2158*11.2158*11.2158*11.2158
11/09/2014 22:30:00*11.2158*11.21311*11.2162*11.21201
11/09/2014 22:35:00*11.21311*11.2057*11.21311*11.2051
11/09/2014 22:40:00*11.2057*11.2104*11.2112*11.203
11/09/2014 22:45:00*11.2104*11.2118*11.2118*11.2103
11/09/2014 22:50:00*11.2118*11.2026*11.2118*11.2018
11/09/2014 22:55:00*11.2026*11.2056*11.2056*11.20232
11/09/2014 23:00:00*11.2056*11.2051*11.206*11.2046
11/09/2014 23:05:00*11.2051*11.2045*11.2051*11.2041
11/09/2014 23:10:00*11.2045*11.2019*11.2048*11.2015
11/09/2014 23:15:00*11.2019*11.20263*11.20361*11.2009
11/09/2014 23:20:00*11.20263*11.2001*11.20263*11.1999
11/09/2014 23:25:00*11.2001*11.19993*11.2001*11.19993
11/09/2014 23:30:00*11.19993*11.19981*11.19993*11.19921
11/09/2014 23:35:00*11.19981*11.19961*11.19981*11.19921
11/09/2014 23:40:00*11.19961*11.19961*11.19981*11.19951
11/09/2014 23:45:00*11.19961*11.2004*11.2007*11.19941
11/09/2014 23:50:00*11.2004*11.2*11.2004*11.2
11/09/2014 23:55:00*11.2*11.19981*11.20021*11.19941
11/10/2014 00:00:00*11.19981*11.19931*11.20041*11.19931
11/10/2014 00:05:00*11.19931*11.19821*11.19981*11.19761
11/10/2014 00:10:00*11.19821*11.1993*11.19991*11.19821
11/10/2014 00:15:00*11.1993*11.1971*11.1999*11.19251
11/10/2014 00:20:00*11.1971*11.19625*11.1979*11.194
11/10/2014 00:25:00*11.19625*11.19561*11.1965*11.19551
11/10/2014 00:30:00*11.19561*11.19912*11.1992*11.19561
11/10/2014 00:35:00*11.19912*11.1973*11.19912*11.197
11/10/2014 00:40:00*11.1973*11.2105*11.2119*11.1972
11/10/2014 00:45:00*11.2105*11.2192*11.2203*11.2105
11/10/2014 00:50:00*11.2192*11.20975*11.2193*11.20947
11/10/2014 00:55:00*11.20975*11.2088*11.2098*11.2088
11/10/2014 01:00:00*11.2088*11.2115*11.2119*11.2088
11/10/2014 01:05:00*11.2115*11.21771*11.21771*11.2115
11/10/2014 01:10:00*11.21771*11.21961*11.21961*11.21771
11/10/2014 01:15:00*11.21961*11.22172*11.223*11.21871
11/10/2014 01:20:00*11.22172*11.2228*11.2228*11.22031
11/10/2014 01:25:00*11.2228*11.2218*11.2229*11.2203
11/10/2014 01:30:00*11.2218*11.22456*11.2247*11.21761
11/10/2014 01:35:00*11.22456*11.2224*11.228*11.2218
11/10/2014 01:40:00*11.2224*11.2203*11.2234*11.2187
11/10/2014 01:45:00*11.2203*11.2222*11.2238*11.21781
11/10/2014 01:50:00*11.2222*11.2207*11.2246*11.22
11/10/2014 01:55:00*11.2207*11.2221*11.2248*11.2205
11/10/2014 02:00:00*11.2221*11.2248*11.2269*11.2221
11/10/2014 02:05:00*11.2248*11.2364*11.2408*11.2233
11/10/2014 02:10:00*11.2364*11.24*11.2422*11.2299
11/10/2014 02:15:00*11.24*11.2353*11.2407*11.2322
11/10/2014 02:20:00*11.2353*11.2333*11.2353*11.2323
11/10/2014 02:25:00*11.2333*11.23292*11.2388*11.22926
11/10/2014 02:30:00*11.23292*11.2293*11.2343*11.22854
11/10/2014 02:35:00*11.2293*11.227*11.2305*11.227
11/10/2014 02:40:00*11.227*11.22638*11.2281*11.22492
11/10/2014 02:45:00*11.22638*11.2268*11.2297*11.2258
11/10/2014 02:50:00*11.2268*11.221*11.22791*11.21992
11/10/2014 02:55:00*11.221*11.2213*11.2219*11.2206
11/10/2014 03:00:00*11.2213*11.2157*11.22189*11.2143
11/10/2014 03:05:00*11.2157*11.22111*11.22111*11.2157
11/10/2014 03:10:00*11.22111*11.22162*11.2228*11.21861
11/10/2014 03:15:00*11.22162*11.2189*11.22162*11.2181
11/10/2014 03:20:00*11.2189*11.21757*11.21951*11.2173
11/10/2014 03:25:00*11.21757*11.2049*11.21757*11.2043
11/10/2014 03:30:00*11.2049*11.2184*11.2203*11.20351
11/10/2014 03:35:00*11.2184*11.21868*11.22153*11.2147
11/10/2014 03:40:00*11.21868*11.21661*11.21911*11.21635
11/10/2014 03:45:00*11.21661*11.21811*11.21811*11.21635
11/10/2014 03:50:00*11.21811*11.2271*11.2271*11.21797
11/10/2014 03:55:00*11.2271*11.22931*11.2321*11.22599
11/10/2014 04:00:00*11.22931*11.22732*11.2295*11.22649
11/10/2014 04:05:00*11.22732*11.22751*11.22781*11.2251
11/10/2014 04:10:00*11.22751*11.2284*11.2305*11.2269
11/10/2014 04:15:00*11.2284*11.2218*11.2288*11.22097
11/10/2014 04:20:00*11.2218*11.2201*11.2241*11.2177
11/10/2014 04:25:00*11.2201*11.224*11.2249*11.22005
11/10/2014 04:30:00*11.224*11.21749*11.2263*11.21473
11/10/2014 04:35:00*11.21749*11.21455*11.2191*11.2131
11/10/2014 04:40:00*11.21455*11.2131*11.21628*11.21005
11/10/2014 04:45:00*11.2131*11.20275*11.2139*11.20158
11/10/2014 04:50:00*11.20275*11.20835*11.2111*11.20275
11/10/2014 04:55:00*11.20835*11.20784*11.2121*11.20784
11/10/2014 05:00:00*11.20784*11.20701*11.20813*11.2061
11/10/2014 05:05:00*11.20701*11.1973*11.20719*11.19701
11/10/2014 05:10:00*11.1973*11.1921*11.1973*11.1921
11/10/2014 05:15:00*11.1921*11.18938*11.1927*11.1878
11/10/2014 05:20:00*11.18938*11.18932*11.1924*11.18857
11/10/2014 05:25:00*11.18932*11.18785*11.19165*11.18724
11/10/2014 05:30:00*11.18785*11.1917*11.1945*11.18785
11/10/2014 05:35:00*11.1917*11.18988*11.19251*11.18988
11/10/2014 05:40:00*11.18988*11.18441*11.19055*11.1843
11/10/2014 05:45:00*11.18441*11.1768*11.18449*11.1675
11/10/2014 05:50:00*11.1768*11.1742*11.1772*11.17376
11/10/2014 05:55:00*11.1742*11.1677*11.1742*11.1672
11/10/2014 06:00:00*11.1677*11.16569*11.1699*11.1647
11/10/2014 06:05:00*11.16569*11.1715*11.1729*11.16513
11/10/2014 06:10:00*11.1715*11.177*11.1775*11.17136
11/10/2014 06:15:00*11.177*11.1778*11.1794*11.17528
11/10/2014 06:20:00*11.1778*11.17883*11.18242*11.17743
11/10/2014 06:25:00*11.17883*11.1788*11.17969*11.17827
11/10/2014 06:30:00*11.1788*11.17947*11.17969*11.17827
11/10/2014 06:35:00*11.17947*11.18305*11.18314*11.17872
11/10/2014 06:40:00*11.18305*11.1852*11.1854*11.1828
11/10/2014 06:45:00*11.1852*11.1946*11.197*11.1844
11/10/2014 06:50:00*11.1946*11.2056*11.2056*11.19458
11/10/2014 06:55:00*11.2056*11.2092*11.20973*11.2022
11/10/2014 07:00:00*11.2092*11.19867*11.21011*11.1983
11/10/2014 07:05:00*11.19867*11.1964*11.2008*11.19533
11/10/2014 07:10:00*11.1964*11.1976*11.2001*11.19591
11/10/2014 07:15:00*11.1976*11.19075*11.1987*11.189
11/10/2014 07:20:00*11.19075*11.1883*11.1916*11.18683
11/10/2014 07:25:00*11.1883*11.1896*11.19563*11.1883
11/10/2014 07:30:00*11.1896*11.1913*11.1945*11.1874
11/10/2014 07:35:00*11.1913*11.19092*11.1961*11.19071
11/10/2014 07:40:00*11.19092*11.18655*11.19092*11.18605
11/10/2014 07:45:00*11.18655*11.18863*11.19054*11.18655
11/10/2014 07:50:00*11.18863*11.1914*11.1919*11.186
11/10/2014 07:55:00*11.1914*11.1901*11.1918*11.1884
11/10/2014 08:00:00*11.1901*11.18821*11.1901*11.18511
11/10/2014 08:05:00*11.18821*11.1963*11.1968*11.1879
11/10/2014 08:10:00*11.1963*11.1945*11.1973*11.19042
11/10/2014 08:15:00*11.1945*11.2053*11.2053*11.19405
11/10/2014 08:20:00*11.2053*11.2018*11.2104*11.2005
11/10/2014 08:25:00*11.2018*11.20689*11.20839*11.2018
11/10/2014 08:30:00*11.20689*11.2078*11.2104*11.20626
11/10/2014 08:35:00*11.2078*11.21319*11.2153*11.20739
11/10/2014 08:40:00*11.21319*11.21107*11.214*11.2098
11/10/2014 08:45:00*11.21107*11.2111*11.2131*11.2103
11/10/2014 08:50:00*11.2111*11.20928*11.2111*11.20674
11/10/2014 08:55:00*11.20928*11.2076*11.20928*11.20298
11/10/2014 09:00:00*11.2076*11.2011*11.2082*11.2006
11/10/2014 09:05:00*11.2011*11.2083*11.2095*11.20104
11/10/2014 09:10:00*11.2083*11.21192*11.21358*11.20609
11/10/2014 09:15:00*11.21192*11.21355*11.2138*11.20955
11/10/2014 09:20:00*11.21355*11.20491*11.21355*11.19963
11/10/2014 09:25:00*11.20491*11.20086*11.20491*11.1995
11/10/2014 09:30:00*11.20086*11.19771*11.2023*11.19671
11/10/2014 09:35:00*11.19771*11.2014*11.2026*11.19661
11/10/2014 09:40:00*11.2014*11.2058*11.2064*11.20091
11/10/2014 09:45:00*11.2058*11.2161*11.2164*11.204
11/10/2014 09:50:00*11.2161*11.22252*11.2284*11.2123
11/10/2014 09:55:00*11.22252*11.2319*11.2326*11.2213
11/10/2014 10:00:00*11.2319*11.23663*11.2382*11.23023
11/10/2014 10:05:00*11.23663*11.2362*11.2489*11.23498
11/10/2014 10:10:00*11.2362*11.2285*11.2362*11.22496
11/10/2014 10:15:00*11.2285*11.23201*11.2329*11.22399
11/10/2014 10:20:00*11.23201*11.23267*11.234*11.2303
11/10/2014 10:25:00*11.23267*11.2356*11.239*11.23015
11/10/2014 10:30:00*11.2356*11.2367*11.2412*11.2322
11/10/2014 10:35:00*11.2367*11.23337*11.2381*11.2325
11/10/2014 10:40:00*11.23337*11.23068*11.23337*11.229
11/10/2014 10:45:00*11.23068*11.2311*11.23263*11.2274
11/10/2014 10:50:00*11.2311*11.232*11.2322*11.2302
11/10/2014 10:55:00*11.232*11.23486*11.2373*11.232
11/10/2014 11:00:00*11.23486*11.23633*11.238*11.2286
11/10/2014 11:05:00*11.23633*11.24008*11.24035*11.23523
11/10/2014 11:10:00*11.24008*11.2438*11.24645*11.24
11/10/2014 11:15:00*11.2438*11.24794*11.2482*11.24212
11/10/2014 11:20:00*11.24794*11.24466*11.2507*11.24391
11/10/2014 11:25:00*11.24466*11.24604*11.24908*11.2437
11/10/2014 11:30:00*11.24604*11.2458*11.24604*11.24398
11/10/2014 11:35:00*11.2458*11.2494*11.2515*11.2458
11/10/2014 11:40:00*11.2494*11.25304*11.2543*11.24837
11/10/2014 11:45:00*11.25304*11.25104*11.25304*11.2468
11/10/2014 11:50:00*11.25104*11.2556*11.2563*11.2501
11/10/2014 11:55:00*11.2556*11.25*11.2564*11.2473
11/10/2014 12:00:00*11.25*11.25371*11.2555*11.2499
11/10/2014 12:05:00*11.25371*11.25079*11.25463*11.25079
11/10/2014 12:10:00*11.25079*11.25229*11.25254*11.25001
11/10/2014 12:15:00*11.25229*11.25255*11.2545*11.25042
11/10/2014 12:20:00*11.25255*11.25644*11.25675*11.25154
11/10/2014 12:25:00*11.25644*11.25529*11.25644*11.24981
11/10/2014 12:30:00*11.25529*11.2686*11.2686*11.2548
11/10/2014 12:35:00*11.2686*11.2689*11.26906*11.265
11/10/2014 12:40:00*11.2689*11.27279*11.27354*11.2689
11/10/2014 12:45:00*11.27279*11.27647*11.27647*11.27266
11/10/2014 12:50:00*11.27647*11.27631*11.27698*11.27631
11/10/2014 12:55:00*11.27631*11.2658*11.27711*11.2655
11/10/2014 13:00:00*11.2658*11.2646*11.26892*11.2604
11/10/2014 13:05:00*11.2646*11.2698*11.27079*11.2646
11/10/2014 13:10:00*11.2698*11.27089*11.271*11.26841
11/10/2014 13:15:00*11.27089*11.2724*11.27281*11.2653
11/10/2014 13:20:00*11.2724*11.26989*11.2749*11.2684
11/10/2014 13:25:00*11.26989*11.26792*11.26989*11.26779
11/10/2014 13:30:00*11.26792*11.2674*11.27029*11.2665
11/10/2014 13:35:00*11.2674*11.2639*11.2674*11.2583
11/10/2014 13:40:00*11.2639*11.26492*11.26493*11.26294
11/10/2014 13:45:00*11.26492*11.2649*11.266*11.2649
11/10/2014 13:50:00*11.2649*11.26501*11.2654*11.26454
11/10/2014 13:55:00*11.26501*11.2668*11.272*11.26489
11/10/2014 14:00:00*11.2668*11.27351*11.27351*11.2668
11/10/2014 14:05:00*11.27351*11.2724*11.27351*11.272
11/10/2014 14:10:00*11.2724*11.2719*11.27241*11.27029
11/10/2014 14:15:00*11.2719*11.2674*11.2721*11.26306
11/10/2014 14:20:00*11.2674*11.2617*11.2678*11.26
11/10/2014 14:25:00*11.2617*11.2629*11.2644*11.2614
11/10/2014 14:30:00*11.2629*11.26429*11.26661*11.26234
11/10/2014 14:35:00*11.26429*11.26829*11.26829*11.2634
11/10/2014 14:40:00*11.26829*11.2658*11.27029*11.2638
11/10/2014 14:45:00*11.2658*11.2661*11.2661*11.2608
11/10/2014 14:50:00*11.2661*11.2668*11.2668*11.2658
11/10/2014 14:55:00*11.2668*11.2666*11.2679*11.2626
11/10/2014 15:00:00*11.2666*11.2634*11.2666*11.262
11/10/2014 15:05:00*11.2634*11.26491*11.26811*11.2629
11/10/2014 15:10:00*11.26491*11.2666*11.26811*11.26454
11/10/2014 15:15:00*11.2666*11.26632*11.26805*11.26632
11/10/2014 15:20:00*11.26632*11.26632*11.2665*11.26632
11/10/2014 15:25:00*11.26632*11.26632*11.267*11.26632
11/10/2014 15:30:00*11.26632*11.26632*11.2666*11.26632
11/10/2014 15:35:00*11.26632*11.26767*11.26773*11.26632
11/10/2014 15:40:00*11.26767*11.2686*11.27053*11.26767
11/10/2014 15:45:00*11.2686*11.27011*11.27011*11.26779
11/10/2014 15:50:00*11.27011*11.2719*11.27682*11.27
11/10/2014 15:55:00*11.2719*11.272*11.2726*11.2718
11/10/2014 16:00:00*11.272*11.2703*11.2726*11.2703
11/10/2014 16:05:00*11.2703*11.26989*11.2703*11.26989
11/10/2014 16:10:00*11.26989*11.27029*11.27029*11.26989
11/10/2014 16:15:00*11.27029*11.27148*11.27148*11.27007
11/10/2014 16:20:00*11.27148*11.2706*11.27148*11.27029
11/10/2014 16:25:00*11.2706*11.2708*11.2709*11.2706
11/10/2014 16:30:00*11.2708*11.27159*11.27159*11.2707
11/10/2014 16:35:00*11.27159*11.2736*11.275*11.27159
11/10/2014 16:40:00*11.2736*11.2712*11.2746*11.2702
11/10/2014 16:45:00*11.2712*11.2713*11.2719*11.26965
11/10/2014 16:50:00*11.2713*11.272*11.272*11.2713
11/10/2014 16:55:00*11.272*11.27236*11.27236*11.27061
11/10/2014 17:00:00*11.27236*11.269*11.27236*11.2675
