11/06/2014 17:05:00*11.255*11.2578*11.2578*11.255
11/06/2014 17:10:00*11.2578*11.2598*11.2598*11.25679
11/06/2014 17:15:00*11.2598*11.2601*11.2601*11.25879
11/06/2014 17:20:00*11.2601*11.2571*11.2601*11.2459
11/06/2014 17:25:00*11.2571*11.2571*11.2571*11.25605
11/06/2014 17:30:00*11.2571*11.2569*11.2571*11.25605
11/06/2014 17:35:00*11.2569*11.25761*11.2588*11.25368
11/06/2014 17:40:00*11.25761*11.26212*11.2625*11.25615
11/06/2014 17:45:00*11.26212*11.26212*11.26212*11.2582
11/06/2014 17:50:00*11.26212*11.2624*11.2626*11.26212
11/06/2014 17:55:00*11.2624*11.26212*11.2624*11.26212
11/06/2014 18:00:00*11.26212*11.26211*11.26212*11.26211
11/06/2014 18:05:00*11.26211*11.26211*11.2624*11.262
11/06/2014 18:10:00*11.26211*11.26211*11.2622*11.26211
11/06/2014 18:15:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:20:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:25:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:30:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:35:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:40:00*11.26211*11.26211*11.26213*11.2621
11/06/2014 18:45:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:50:00*11.26211*11.26211*11.26211*11.26211
11/06/2014 18:55:00*11.26211*11.2574*11.26211*11.2574
11/06/2014 19:00:00*11.2574*11.2583*11.2586*11.2574
11/06/2014 19:05:00*11.2583*11.2598*11.26*11.2582
11/06/2014 19:10:00*11.2598*11.2598*11.2599*11.25818
11/06/2014 19:15:00*11.2598*11.2596*11.2598*11.2589
11/06/2014 19:20:00*11.2596*11.2594*11.2596*11.25823
11/06/2014 19:25:00*11.2594*11.2594*11.2595*11.2589
11/06/2014 19:30:00*11.2594*11.25771*11.2595*11.25771
11/06/2014 19:35:00*11.25771*11.25781*11.25781*11.25771
11/06/2014 19:40:00*11.25781*11.25716*11.25781*11.2567
11/06/2014 19:45:00*11.25716*11.2556*11.25716*11.2553
11/06/2014 19:50:00*11.2556*11.25454*11.2556*11.25454
11/06/2014 19:55:00*11.25454*11.25431*11.25454*11.25431
11/06/2014 20:00:00*11.25431*11.25501*11.25501*11.25421
11/06/2014 20:05:00*11.25501*11.25487*11.25501*11.25431
11/06/2014 20:10:00*11.25487*11.25781*11.2591*11.25487
11/06/2014 20:15:00*11.25781*11.25806*11.2581*11.25781
11/06/2014 20:20:00*11.25806*11.25891*11.25891*11.2579
11/06/2014 20:25:00*11.25891*11.25879*11.25891*11.25879
11/06/2014 20:30:00*11.25879*11.25931*11.25931*11.2583
11/06/2014 20:35:00*11.25931*11.26261*11.26261*11.25931
11/06/2014 20:40:00*11.26261*11.2656*11.2657*11.26261
11/06/2014 20:45:00*11.2656*11.26051*11.2662*11.25771
11/06/2014 20:50:00*11.26051*11.26061*11.26061*11.26051
11/06/2014 20:55:00*11.26061*11.25981*11.26061*11.25981
11/06/2014 21:00:00*11.25981*11.26061*11.26061*11.2598
11/06/2014 21:05:00*11.26061*11.26041*11.26061*11.25561
11/06/2014 21:10:00*11.26041*11.25981*11.26041*11.25901
11/06/2014 21:15:00*11.25981*11.25831*11.25981*11.25741
11/06/2014 21:20:00*11.25831*11.25821*11.25871*11.25801
11/06/2014 21:25:00*11.25821*11.263*11.2672*11.25821
11/06/2014 21:30:00*11.263*11.2623*11.2631*11.2622
11/06/2014 21:35:00*11.2623*11.2617*11.263*11.2616
11/06/2014 21:40:00*11.2617*11.2626*11.2627*11.2617
11/06/2014 21:45:00*11.2626*11.2623*11.2637*11.2618
11/06/2014 21:50:00*11.2623*11.2621*11.2627*11.2617
11/06/2014 21:55:00*11.2621*11.2623*11.2624*11.2618
11/06/2014 22:00:00*11.2623*11.2624*11.2627*11.2619
11/06/2014 22:05:00*11.2624*11.2621*11.2624*11.262
11/06/2014 22:10:00*11.2621*11.262*11.2624*11.2619
11/06/2014 22:15:00*11.262*11.2621*11.2625*11.2616
11/06/2014 22:20:00*11.2621*11.2611*11.2626*11.261
11/06/2014 22:25:00*11.2611*11.2623*11.2623*11.2606
11/06/2014 22:30:00*11.2623*11.2611*11.2625*11.2604
11/06/2014 22:35:00*11.2611*11.261*11.2618*11.2606
11/06/2014 22:40:00*11.261*11.2609*11.2615*11.2604
11/06/2014 22:45:00*11.2609*11.2619*11.2619*11.2606
11/06/2014 22:50:00*11.2619*11.2628*11.2629*11.2611
11/06/2014 22:55:00*11.2628*11.26266*11.2628*11.2623
11/06/2014 23:00:00*11.26266*11.26198*11.26266*11.2615
11/06/2014 23:05:00*11.26198*11.26198*11.262*11.26198
11/06/2014 23:10:00*11.26198*11.26198*11.26198*11.26198
11/06/2014 23:15:00*11.26198*11.26198*11.26198*11.26198
11/06/2014 23:20:00*11.26198*11.2638*11.2708*11.26198
11/06/2014 23:25:00*11.2638*11.2643*11.2643*11.2638
11/06/2014 23:30:00*11.2643*11.2647*11.2649*11.2643
11/06/2014 23:35:00*11.2647*11.266*11.266*11.2646
11/06/2014 23:40:00*11.266*11.2653*11.26601*11.2653
11/06/2014 23:45:00*11.2653*11.26478*11.26591*11.26478
11/06/2014 23:50:00*11.26478*11.26686*11.26776*11.26478
11/06/2014 23:55:00*11.26686*11.2678*11.2678*11.26686
11/07/2014 00:05:00*11.26821*11.26722*11.2708*11.26304
11/07/2014 00:10:00*11.26722*11.2644*11.2673*11.2643
11/07/2014 00:15:00*11.2644*11.26432*11.2644*11.26432
11/07/2014 00:20:00*11.26432*11.2597*11.26432*11.25908
11/07/2014 00:25:00*11.2597*11.2597*11.26121*11.2597
11/07/2014 00:30:00*11.2597*11.25823*11.2604*11.25718
11/07/2014 00:35:00*11.25823*11.25831*11.2628*11.25823
11/07/2014 00:40:00*11.25831*11.2614*11.2614*11.25831
11/07/2014 00:45:00*11.2614*11.2677*11.2678*11.2601
11/07/2014 00:50:00*11.2677*11.2657*11.2677*11.2578
11/07/2014 00:55:00*11.2657*11.2679*11.2691*11.2612
11/07/2014 01:00:00*11.2679*11.2604*11.2679*11.2604
11/07/2014 01:05:00*11.2604*11.2597*11.26101*11.2582
11/07/2014 01:10:00*11.2597*11.25856*11.26039*11.25791
11/07/2014 01:15:00*11.25856*11.25857*11.26291*11.25841
11/07/2014 01:20:00*11.25857*11.2611*11.2611*11.25711
11/07/2014 01:25:00*11.2611*11.2608*11.2614*11.2584
11/07/2014 01:30:00*11.2608*11.2608*11.2613*11.26
11/07/2014 01:35:00*11.2608*11.24951*11.2625*11.24441
11/07/2014 01:40:00*11.24951*11.256*11.2598*11.24721
11/07/2014 01:45:00*11.256*11.2586*11.2624*11.2541
11/07/2014 01:50:00*11.2586*11.2494*11.2589*11.249
11/07/2014 01:55:00*11.2494*11.25251*11.25331*11.2494
11/07/2014 02:00:00*11.25251*11.25744*11.2599*11.25171
11/07/2014 02:05:00*11.25744*11.253*11.25744*11.24411
11/07/2014 02:10:00*11.253*11.2516*11.2572*11.2494
11/07/2014 02:15:00*11.2516*11.2468*11.25525*11.24291
11/07/2014 02:20:00*11.2468*11.24312*11.2533*11.23929
11/07/2014 02:25:00*11.24312*11.25566*11.26371*11.24312
11/07/2014 02:30:00*11.25566*11.25066*11.2584*11.2473
11/07/2014 02:35:00*11.25066*11.25014*11.2546*11.2486
11/07/2014 02:40:00*11.25014*11.25057*11.2508*11.2496
11/07/2014 02:45:00*11.25057*11.2571*11.2586*11.24971
11/07/2014 02:50:00*11.2571*11.2583*11.26426*11.2559
11/07/2014 02:55:00*11.2583*11.25708*11.25905*11.2554
11/07/2014 03:00:00*11.25708*11.26458*11.26483*11.2558
11/07/2014 03:05:00*11.26458*11.28074*11.2822*11.2614
11/07/2014 03:10:00*11.28074*11.29209*11.2938*11.2751
11/07/2014 03:15:00*11.29209*11.29868*11.2998*11.292
11/07/2014 03:20:00*11.29868*11.3114*11.31508*11.29778
11/07/2014 03:25:00*11.3114*11.3053*11.31559*11.3051
11/07/2014 03:30:00*11.3053*11.3094*11.3094*11.30379
11/07/2014 03:35:00*11.3094*11.30585*11.31246*11.3039
11/07/2014 03:40:00*11.30585*11.31205*11.31205*11.30488
11/07/2014 03:45:00*11.31205*11.32573*11.3266*11.31023
11/07/2014 03:50:00*11.32573*11.33581*11.33681*11.32573
11/07/2014 03:55:00*11.33581*11.32975*11.3398*11.32361
11/07/2014 04:00:00*11.32975*11.32533*11.33192*11.3235
11/07/2014 04:05:00*11.32533*11.3251*11.3256*11.31991
11/07/2014 04:10:00*11.3251*11.3459*11.3461*11.32409
11/07/2014 04:15:00*11.3459*11.3513*11.3523*11.33605
11/07/2014 04:20:00*11.3513*11.35458*11.3548*11.3468
11/07/2014 04:25:00*11.35458*11.3363*11.35459*11.3363
11/07/2014 04:30:00*11.3363*11.32*11.3373*11.31653
11/07/2014 04:35:00*11.32*11.32*11.3307*11.32
11/07/2014 04:40:00*11.32*11.31928*11.3212*11.312
11/07/2014 04:45:00*11.31928*11.31446*11.3274*11.31432
11/07/2014 04:50:00*11.31446*11.3161*11.3181*11.31347
11/07/2014 04:55:00*11.3161*11.3091*11.3178*11.30802
11/07/2014 05:00:00*11.3091*11.31009*11.31303*11.3055
11/07/2014 05:05:00*11.31009*11.32183*11.32212*11.31
11/07/2014 05:10:00*11.32183*11.31201*11.32184*11.3104
11/07/2014 05:15:00*11.31201*11.30709*11.31201*11.3066
11/07/2014 05:20:00*11.30709*11.29634*11.30736*11.29557
11/07/2014 05:25:00*11.29634*11.3101*11.3107*11.29633
11/07/2014 05:30:00*11.3101*11.308*11.3105*11.3031
11/07/2014 05:35:00*11.308*11.31323*11.31323*11.30741
11/07/2014 05:40:00*11.31323*11.3195*11.3264*11.31215
11/07/2014 05:45:00*11.3195*11.32336*11.32361*11.31787
11/07/2014 05:50:00*11.32336*11.31858*11.32341*11.318
11/07/2014 05:55:00*11.31858*11.3126*11.31908*11.3119
11/07/2014 06:00:00*11.3126*11.31348*11.3184*11.3126
11/07/2014 06:05:00*11.31348*11.3174*11.3178*11.3104
11/07/2014 06:10:00*11.3174*11.31305*11.31974*11.3119
11/07/2014 06:15:00*11.31305*11.3115*11.3175*11.31088
11/07/2014 06:20:00*11.3115*11.3049*11.3123*11.30075
11/07/2014 06:25:00*11.3049*11.3112*11.3119*11.3025
11/07/2014 06:30:00*11.3112*11.305*11.3144*11.30454
11/07/2014 06:35:00*11.305*11.3052*11.3092*11.30019
11/07/2014 06:40:00*11.3052*11.30383*11.3052*11.30086
11/07/2014 06:45:00*11.30383*11.30091*11.30383*11.30019
11/07/2014 06:50:00*11.30091*11.28983*11.30091*11.28884
11/07/2014 06:55:00*11.28983*11.292*11.29967*11.28983
11/07/2014 07:00:00*11.292*11.29363*11.2948*11.29062
11/07/2014 07:05:00*11.29363*11.30323*11.304*11.29363
11/07/2014 07:10:00*11.30323*11.31457*11.31457*11.30289
11/07/2014 07:15:00*11.31457*11.3065*11.3163*11.3056
11/07/2014 07:20:00*11.3065*11.31221*11.3139*11.30438
11/07/2014 07:25:00*11.31221*11.31805*11.32076*11.31183
11/07/2014 07:30:00*11.31805*11.32069*11.32127*11.3172
11/07/2014 07:35:00*11.32069*11.30571*11.321*11.3057
11/07/2014 07:40:00*11.30571*11.30359*11.3164*11.30359
11/07/2014 07:45:00*11.30359*11.3022*11.3036*11.2923
11/07/2014 07:50:00*11.3022*11.3115*11.3124*11.3021
11/07/2014 07:55:00*11.3115*11.3119*11.3124*11.3051
11/07/2014 08:00:00*11.3119*11.30718*11.3119*11.3048
11/07/2014 08:05:00*11.30718*11.3078*11.3119*11.30268
11/07/2014 08:10:00*11.3078*11.30711*11.3107*11.30384
11/07/2014 08:15:00*11.30711*11.2999*11.3075*11.2991
11/07/2014 08:20:00*11.2999*11.3057*11.3096*11.2989
11/07/2014 08:25:00*11.3057*11.2999*11.3094*11.2999
11/07/2014 08:30:00*11.2999*11.28731*11.3083*11.2824
11/07/2014 08:35:00*11.28731*11.2622*11.2951*11.245
11/07/2014 08:40:00*11.2622*11.2706*11.27205*11.25573
11/07/2014 08:45:00*11.2706*11.3103*11.3108*11.26021
11/07/2014 08:50:00*11.3103*11.3122*11.33273*11.3098
11/07/2014 08:55:00*11.3122*11.297*11.3174*11.28981
11/07/2014 09:00:00*11.297*11.29507*11.3009*11.2859
11/07/2014 09:05:00*11.29507*11.2655*11.2987*11.2594
11/07/2014 09:10:00*11.2655*11.2564*11.2778*11.2548
11/07/2014 09:15:00*11.2564*11.2684*11.2684*11.2494
11/07/2014 09:20:00*11.2684*11.2688*11.2831*11.26205
11/07/2014 09:25:00*11.2688*11.2545*11.2704*11.24983
11/07/2014 09:30:00*11.2545*11.25286*11.2657*11.25179
11/07/2014 09:35:00*11.25286*11.2487*11.2532*11.246
11/07/2014 09:40:00*11.2487*11.248*11.25087*11.2468
11/07/2014 09:45:00*11.248*11.22539*11.2483*11.2251
11/07/2014 09:50:00*11.22539*11.22558*11.2305*11.22537
11/07/2014 09:55:00*11.22558*11.2306*11.23167*11.2197
11/07/2014 10:00:00*11.2306*11.2334*11.2369*11.2253
11/07/2014 10:05:00*11.2334*11.22862*11.2364*11.22848
11/07/2014 10:10:00*11.22862*11.2457*11.2473*11.2273
11/07/2014 10:15:00*11.2457*11.24068*11.2478*11.2398
11/07/2014 10:20:00*11.24068*11.24483*11.2546*11.23559
11/07/2014 10:25:00*11.24483*11.2372*11.24483*11.23556
11/07/2014 10:30:00*11.2372*11.2366*11.242*11.2346
11/07/2014 10:35:00*11.2366*11.2297*11.237*11.2284
11/07/2014 10:40:00*11.2297*11.22958*11.2324*11.2265
11/07/2014 10:45:00*11.22958*11.2326*11.2341*11.227
11/07/2014 10:50:00*11.2326*11.2326*11.23458*11.2292
11/07/2014 10:55:00*11.2326*11.2396*11.2399*11.232
11/07/2014 11:00:00*11.2396*11.2466*11.25091*11.2348
11/07/2014 11:05:00*11.2466*11.2492*11.2521*11.2442
11/07/2014 11:10:00*11.2492*11.25104*11.2514*11.2492
11/07/2014 11:15:00*11.25104*11.25632*11.25889*11.2483
11/07/2014 11:20:00*11.25632*11.25445*11.26303*11.25031
11/07/2014 11:25:00*11.25445*11.26641*11.27226*11.2525
11/07/2014 11:30:00*11.26641*11.28315*11.28542*11.26634
11/07/2014 11:35:00*11.28315*11.27*11.28315*11.26931
11/07/2014 11:40:00*11.27*11.26771*11.2733*11.26602
11/07/2014 11:45:00*11.26771*11.26607*11.26956*11.26607
11/07/2014 11:50:00*11.26607*11.26644*11.26994*11.26601
11/07/2014 11:55:00*11.26644*11.2707*11.27106*11.26569
11/07/2014 12:00:00*11.2707*11.27058*11.27081*11.26835
11/07/2014 12:05:00*11.27058*11.2603*11.27058*11.25784
11/07/2014 12:10:00*11.2603*11.26075*11.2638*11.2585
11/07/2014 12:15:00*11.26075*11.25985*11.26075*11.25945
11/07/2014 12:20:00*11.25985*11.26391*11.26391*11.25806
11/07/2014 12:25:00*11.26391*11.25992*11.2668*11.25651
11/07/2014 12:30:00*11.25992*11.2639*11.2675*11.25992
11/07/2014 12:35:00*11.2639*11.2689*11.2689*11.25731
11/07/2014 12:40:00*11.2689*11.2683*11.2689*11.26454
11/07/2014 12:45:00*11.2683*11.27279*11.27289*11.2683
11/07/2014 12:50:00*11.27279*11.2673*11.27279*11.2673
11/07/2014 12:55:00*11.2673*11.27092*11.27092*11.2673
11/07/2014 13:00:00*11.27092*11.26947*11.27284*11.26656
11/07/2014 13:05:00*11.26947*11.2698*11.27147*11.26759
11/07/2014 13:10:00*11.2698*11.26505*11.26981*11.26505
11/07/2014 13:15:00*11.26505*11.25955*11.26553*11.25955
11/07/2014 13:20:00*11.25955*11.2618*11.26181*11.25955
11/07/2014 13:25:00*11.2618*11.26139*11.2618*11.26112
11/07/2014 13:30:00*11.26139*11.26416*11.26529*11.26139
11/07/2014 13:35:00*11.26416*11.26329*11.26754*11.26329
11/07/2014 13:40:00*11.26329*11.2607*11.2637*11.25865
11/07/2014 13:45:00*11.2607*11.26164*11.26414*11.25848
11/07/2014 13:50:00*11.26164*11.2527*11.26164*11.2527
11/07/2014 13:55:00*11.2527*11.249*11.25379*11.2485
11/07/2014 14:00:00*11.249*11.25644*11.25644*11.2465
11/07/2014 14:05:00*11.25644*11.25464*11.25644*11.25105
11/07/2014 14:10:00*11.25464*11.26136*11.26336*11.25452
11/07/2014 14:15:00*11.26136*11.25814*11.26136*11.2573
11/07/2014 14:20:00*11.25814*11.25262*11.25814*11.2503
11/07/2014 14:25:00*11.25262*11.25311*11.25311*11.2513
11/07/2014 14:30:00*11.25311*11.25311*11.25311*11.25194
11/07/2014 14:35:00*11.25311*11.25311*11.25311*11.25311
11/07/2014 14:40:00*11.25311*11.25311*11.25311*11.25311
11/07/2014 14:45:00*11.25311*11.25458*11.25458*11.2521
11/07/2014 14:50:00*11.25458*11.25558*11.25558*11.25257
11/07/2014 14:55:00*11.25558*11.25*11.25558*11.25
11/07/2014 15:00:00*11.25*11.2486*11.2542*11.2475
11/07/2014 15:05:00*11.2486*11.24888*11.25*11.2486
11/07/2014 15:10:00*11.24888*11.25055*11.2525*11.24888
11/07/2014 15:15:00*11.25055*11.243*11.25055*11.236
11/07/2014 15:20:00*11.243*11.24588*11.2478*11.2343
11/07/2014 15:25:00*11.24588*11.2493*11.2493*11.2376
11/07/2014 15:30:00*11.2493*11.2493*11.2493*11.2493
11/07/2014 15:35:00*11.2493*11.25176*11.2524*11.2493
11/07/2014 15:40:00*11.25176*11.2527*11.2527*11.25176
11/07/2014 15:45:00*11.2527*11.2532*11.2532*11.2527
11/07/2014 15:50:00*11.2532*11.2523*11.2535*11.2523
11/07/2014 15:55:00*11.2523*11.2536*11.2536*11.2523
11/07/2014 16:00:00*11.2536*11.2523*11.2536*11.2523
11/07/2014 16:05:00*11.2523*11.2587*11.2591*11.25205
11/07/2014 16:10:00*11.2587*11.2587*11.2587*11.258
11/07/2014 16:15:00*11.2587*11.25715*11.2597*11.25715
11/07/2014 16:20:00*11.25715*11.2443*11.2579*11.24261
11/07/2014 16:25:00*11.2443*11.25139*11.2545*11.2443
11/07/2014 16:30:00*11.25139*11.25134*11.25139*11.25134
11/07/2014 16:35:00*11.25134*11.25112*11.25134*11.25042
11/07/2014 16:40:00*11.25112*11.25098*11.25112*11.25051
11/07/2014 16:45:00*11.25098*11.2513*11.2513*11.25098
11/07/2014 16:50:00*11.2513*11.2513*11.2513*11.2513
11/07/2014 16:55:00*11.2513*11.25624*11.25795*11.2513
