11/05/2014 17:05:00*11.1421*11.14464*11.14464*11.1409
11/05/2014 17:10:00*11.14464*11.14464*11.14464*11.14464
11/05/2014 17:15:00*11.14464*11.14464*11.14464*11.14464
11/05/2014 17:20:00*11.14464*11.1451*11.1451*11.1427
11/05/2014 17:25:00*11.1451*11.14464*11.1451*11.14464
11/05/2014 17:30:00*11.14464*11.14464*11.14464*11.14464
11/05/2014 17:35:00*11.14464*11.14563*11.14563*11.14464
11/05/2014 17:40:00*11.14563*11.14563*11.14563*11.14563
11/05/2014 17:45:00*11.14563*11.14563*11.14563*11.1429
11/05/2014 17:50:00*11.14563*11.14563*11.14563*11.14563
11/05/2014 17:55:00*11.14563*11.14563*11.14563*11.14563
11/05/2014 18:00:00*11.14563*11.14563*11.14563*11.14563
11/05/2014 18:05:00*11.14563*11.1464*11.1471*11.14563
11/05/2014 18:10:00*11.1464*11.1431*11.1465*11.1431
11/05/2014 18:15:00*11.1431*11.1426*11.1431*11.1426
11/05/2014 18:20:00*11.1426*11.1428*11.143*11.1422
11/05/2014 18:25:00*11.1428*11.1429*11.143*11.1428
11/05/2014 18:30:00*11.1429*11.14347*11.14367*11.1429
11/05/2014 18:35:00*11.14347*11.1439*11.1439*11.1431
11/05/2014 18:40:00*11.1439*11.14804*11.14804*11.1432
11/05/2014 18:45:00*11.14804*11.143*11.14864*11.1429
11/05/2014 18:50:00*11.143*11.1414*11.143*11.1414
11/05/2014 18:55:00*11.1414*11.1411*11.1414*11.14105
11/05/2014 19:00:00*11.1411*11.1405*11.1412*11.1404
11/05/2014 19:05:00*11.1405*11.1399*11.1407*11.13982
11/05/2014 19:10:00*11.1399*11.14005*11.14069*11.1398
11/05/2014 19:15:00*11.14005*11.14032*11.14032*11.1399
11/05/2014 19:20:00*11.14032*11.14*11.14032*11.14
11/05/2014 19:25:00*11.14*11.14032*11.14063*11.1398
11/05/2014 19:30:00*11.14032*11.13994*11.14054*11.13971
11/05/2014 19:35:00*11.13994*11.14221*11.1429*11.13948
11/05/2014 19:40:00*11.14221*11.1421*11.14313*11.1408
11/05/2014 19:45:00*11.1421*11.1431*11.1472*11.1421
11/05/2014 19:50:00*11.1431*11.1452*11.1462*11.1417
11/05/2014 19:55:00*11.1452*11.1655*11.16702*11.1429
11/05/2014 20:00:00*11.1655*11.1623*11.171*11.16086
11/05/2014 20:05:00*11.1623*11.15899*11.165*11.1574
11/05/2014 20:10:00*11.15899*11.15746*11.15899*11.15736
11/05/2014 20:15:00*11.15746*11.1556*11.15939*11.15367
11/05/2014 20:20:00*11.1556*11.15552*11.15784*11.15544
11/05/2014 20:25:00*11.15552*11.15552*11.15643*11.15545
11/05/2014 20:30:00*11.15552*11.15231*11.15638*11.15149
11/05/2014 20:35:00*11.15231*11.1572*11.1572*11.15167
11/05/2014 20:40:00*11.1572*11.1641*11.1641*11.15342
11/05/2014 20:45:00*11.1641*11.1592*11.16443*11.1551
11/05/2014 20:50:00*11.1592*11.1568*11.16241*11.1568
11/05/2014 20:55:00*11.1568*11.1626*11.1626*11.1562
11/05/2014 21:00:00*11.1626*11.1627*11.1636*11.1589
11/05/2014 21:05:00*11.1627*11.1614*11.1629*11.1601
11/05/2014 21:10:00*11.1614*11.1576*11.1614*11.1576
11/05/2014 21:15:00*11.1576*11.1568*11.1576*11.1563
11/05/2014 21:20:00*11.1568*11.1607*11.1607*11.156
11/05/2014 21:25:00*11.1607*11.1608*11.1612*11.1607
11/05/2014 21:30:00*11.1608*11.1608*11.1608*11.16008
11/05/2014 21:35:00*11.1608*11.1573*11.1608*11.1572
11/05/2014 21:40:00*11.1573*11.15729*11.1597*11.15729
11/05/2014 21:45:00*11.15729*11.1574*11.1584*11.1568
11/05/2014 21:50:00*11.1574*11.15832*11.15931*11.1574
11/05/2014 21:55:00*11.15832*11.1603*11.1603*11.1583
11/05/2014 22:00:00*11.1603*11.1723*11.1723*11.16
11/05/2014 22:05:00*11.1723*11.1713*11.1738*11.1698
11/05/2014 22:10:00*11.1713*11.1727*11.1738*11.1703
11/05/2014 22:15:00*11.1727*11.1861*11.1887*11.1723
11/05/2014 22:20:00*11.1861*11.1863*11.1878*11.1847
11/05/2014 22:25:00*11.1863*11.1863*11.1863*11.1853
11/05/2014 22:30:00*11.1863*11.1868*11.1868*11.1862
11/05/2014 22:35:00*11.1868*11.1823*11.1868*11.1821
11/05/2014 22:40:00*11.1823*11.1855*11.1857*11.182
11/05/2014 22:45:00*11.1855*11.18926*11.1908*11.1834
11/05/2014 22:50:00*11.18926*11.1875*11.1916*11.18724
11/05/2014 22:55:00*11.1875*11.1883*11.1907*11.1873
11/05/2014 23:00:00*11.1883*11.1883*11.1883*11.1875
11/05/2014 23:05:00*11.1883*11.18486*11.1883*11.1816
11/05/2014 23:10:00*11.18486*11.1823*11.1849*11.1805
11/05/2014 23:15:00*11.1823*11.1643*11.1823*11.1637
11/05/2014 23:20:00*11.1643*11.17012*11.1721*11.1643
11/05/2014 23:25:00*11.17012*11.1667*11.17057*11.1642
11/05/2014 23:30:00*11.1667*11.1659*11.16737*11.16397
11/05/2014 23:35:00*11.1659*11.16507*11.16759*11.16442
11/05/2014 23:40:00*11.16507*11.16726*11.16808*11.16495
11/05/2014 23:45:00*11.16726*11.1636*11.16726*11.16253
11/05/2014 23:50:00*11.1636*11.15668*11.1646*11.1541
11/05/2014 23:55:00*11.15668*11.1535*11.15753*11.15169
11/06/2014 00:00:00*11.1535*11.15154*11.1541*11.15154
11/06/2014 00:05:00*11.15154*11.15175*11.15274*11.15154
11/06/2014 00:10:00*11.15175*11.15661*11.15746*11.15148
11/06/2014 00:15:00*11.15661*11.15269*11.15661*11.1516
11/06/2014 00:20:00*11.15269*11.1526*11.15669*11.15164
11/06/2014 00:25:00*11.1526*11.13551*11.15616*11.1316
11/06/2014 00:30:00*11.13551*11.13381*11.13551*11.1318
11/06/2014 00:35:00*11.13381*11.135*11.13594*11.13253
11/06/2014 00:40:00*11.135*11.13424*11.13504*11.13421
11/06/2014 00:45:00*11.13424*11.13529*11.13553*11.13405
11/06/2014 00:50:00*11.13529*11.13558*11.13598*11.13529
11/06/2014 00:55:00*11.13558*11.1356*11.13951*11.13558
11/06/2014 01:00:00*11.1356*11.13602*11.1368*11.1356
11/06/2014 01:05:00*11.13602*11.13922*11.13922*11.1353
11/06/2014 01:10:00*11.13922*11.13904*11.14163*11.13786
11/06/2014 01:15:00*11.13904*11.13976*11.14095*11.13904
11/06/2014 01:20:00*11.13976*11.13943*11.14295*11.13904
11/06/2014 01:25:00*11.13943*11.13947*11.14019*11.1391
11/06/2014 01:30:00*11.13947*11.1363*11.13949*11.1359
11/06/2014 01:35:00*11.1363*11.1364*11.1372*11.1363
11/06/2014 01:40:00*11.1364*11.1373*11.1388*11.1364
11/06/2014 01:45:00*11.1373*11.1375*11.1394*11.1364
11/06/2014 01:50:00*11.1375*11.138*11.14*11.1372
11/06/2014 01:55:00*11.138*11.1359*11.1386*11.13568
11/06/2014 02:00:00*11.1359*11.1292*11.13686*11.12789
11/06/2014 02:05:00*11.1292*11.1309*11.1314*11.12763
11/06/2014 02:10:00*11.1309*11.12294*11.1329*11.1193
11/06/2014 02:15:00*11.12294*11.12163*11.12373*11.12135
11/06/2014 02:20:00*11.12163*11.11921*11.1255*11.11786
11/06/2014 02:25:00*11.11921*11.12719*11.1308*11.11725
11/06/2014 02:30:00*11.12719*11.12676*11.12996*11.121
11/06/2014 02:35:00*11.12676*11.12819*11.1317*11.12512
11/06/2014 02:40:00*11.12819*11.1255*11.1299*11.1255
11/06/2014 02:45:00*11.1255*11.1299*11.13427*11.1255
11/06/2014 02:50:00*11.1299*11.1285*11.1299*11.1274
11/06/2014 02:55:00*11.1285*11.1309*11.13349*11.1285
11/06/2014 03:00:00*11.1309*11.13227*11.13256*11.13058
11/06/2014 03:05:00*11.13227*11.13814*11.13983*11.13188
11/06/2014 03:10:00*11.13814*11.14045*11.14201*11.13761
11/06/2014 03:15:00*11.14045*11.1401*11.14261*11.1399
11/06/2014 03:20:00*11.1401*11.13326*11.14089*11.13027
11/06/2014 03:25:00*11.13326*11.14011*11.14041*11.13326
11/06/2014 03:30:00*11.14011*11.14161*11.14161*11.13868
11/06/2014 03:35:00*11.14161*11.14382*11.14614*11.14059
11/06/2014 03:40:00*11.14382*11.13941*11.14411*11.1387
11/06/2014 03:45:00*11.13941*11.1413*11.14227*11.13941
11/06/2014 03:50:00*11.1413*11.14367*11.14396*11.14042
11/06/2014 03:55:00*11.14367*11.13474*11.14473*11.13474
11/06/2014 04:00:00*11.13474*11.1398*11.14251*11.13353
11/06/2014 04:05:00*11.1398*11.1415*11.1432*11.1391
11/06/2014 04:10:00*11.1415*11.1411*11.1454*11.1401
11/06/2014 04:15:00*11.1411*11.1391*11.1441*11.1379
11/06/2014 04:20:00*11.1391*11.1425*11.1441*11.1378
11/06/2014 04:25:00*11.1425*11.13745*11.1428*11.1347
11/06/2014 04:30:00*11.13745*11.13432*11.13768*11.13313
11/06/2014 04:35:00*11.13432*11.1373*11.13809*11.1328
11/06/2014 04:40:00*11.1373*11.1308*11.13788*11.13051
11/06/2014 04:45:00*11.1308*11.13311*11.13443*11.13036
11/06/2014 04:50:00*11.13311*11.13371*11.1351*11.1328
11/06/2014 04:55:00*11.13371*11.13108*11.13371*11.13013
11/06/2014 05:00:00*11.13108*11.1301*11.13223*11.12958
11/06/2014 05:05:00*11.1301*11.13038*11.1316*11.1298
11/06/2014 05:10:00*11.13038*11.12896*11.13081*11.12801
11/06/2014 05:15:00*11.12896*11.12586*11.12896*11.12586
11/06/2014 05:20:00*11.12586*11.12259*11.1271*11.12188
11/06/2014 05:25:00*11.12259*11.1266*11.1285*11.12259
11/06/2014 05:30:00*11.1266*11.12642*11.1291*11.12438
11/06/2014 05:35:00*11.12642*11.12887*11.13013*11.12634
11/06/2014 05:40:00*11.12887*11.12588*11.12891*11.12444
11/06/2014 05:45:00*11.12588*11.121*11.1263*11.1204
11/06/2014 05:50:00*11.121*11.1211*11.1228*11.1153
11/06/2014 05:55:00*11.1211*11.12478*11.1279*11.1208
11/06/2014 06:00:00*11.12478*11.12583*11.12734*11.12433
11/06/2014 06:05:00*11.12583*11.12763*11.12784*11.1243
11/06/2014 06:10:00*11.12763*11.12943*11.13041*11.12708
11/06/2014 06:15:00*11.12943*11.12858*11.1308*11.1282
11/06/2014 06:20:00*11.12858*11.12958*11.1299*11.12809
11/06/2014 06:25:00*11.12958*11.12933*11.1358*11.12867
11/06/2014 06:30:00*11.12933*11.12908*11.1324*11.12836
11/06/2014 06:35:00*11.12908*11.1274*11.12996*11.1273
11/06/2014 06:40:00*11.1274*11.12308*11.1274*11.1211
11/06/2014 06:45:00*11.12308*11.12353*11.1246*11.12241
11/06/2014 06:50:00*11.12353*11.11851*11.1236*11.11411
11/06/2014 06:55:00*11.11851*11.1221*11.12385*11.11851
11/06/2014 07:00:00*11.1221*11.12294*11.12294*11.12146
11/06/2014 07:05:00*11.12294*11.1276*11.1277*11.12294
11/06/2014 07:10:00*11.1276*11.1256*11.1293*11.1254
11/06/2014 07:15:00*11.1256*11.12208*11.1268*11.1218
11/06/2014 07:20:00*11.12208*11.1189*11.12211*11.11743
11/06/2014 07:25:00*11.1189*11.1197*11.1252*11.1189
11/06/2014 07:30:00*11.1197*11.11715*11.11986*11.11715
11/06/2014 07:35:00*11.11715*11.11709*11.1226*11.11685
11/06/2014 07:40:00*11.11709*11.1152*11.11709*11.11411
11/06/2014 07:45:00*11.1152*11.1117*11.1179*11.11158
11/06/2014 07:50:00*11.1117*11.125*11.12901*11.1101
11/06/2014 07:55:00*11.125*11.1284*11.1312*11.12267
11/06/2014 08:00:00*11.1284*11.1225*11.1292*11.1219
11/06/2014 08:05:00*11.1225*11.1279*11.1286*11.12134
11/06/2014 08:10:00*11.1279*11.1244*11.1293*11.1216
11/06/2014 08:15:00*11.1244*11.1221*11.1256*11.1221
11/06/2014 08:20:00*11.1221*11.1161*11.1226*11.1124
11/06/2014 08:25:00*11.1161*11.112*11.1176*11.10987
11/06/2014 08:30:00*11.112*11.1166*11.1166*11.11105
11/06/2014 08:35:00*11.1166*11.1244*11.1283*11.11226
11/06/2014 08:40:00*11.1244*11.1275*11.1412*11.1235
11/06/2014 08:45:00*11.1275*11.12977*11.1351*11.11987
11/06/2014 08:50:00*11.12977*11.14643*11.1469*11.1267
11/06/2014 08:55:00*11.14643*11.13205*11.1481*11.13155
11/06/2014 09:00:00*11.13205*11.119*11.1327*11.1111
11/06/2014 09:05:00*11.119*11.1314*11.1379*11.119
11/06/2014 09:10:00*11.1314*11.1276*11.1362*11.1243
11/06/2014 09:15:00*11.1276*11.1274*11.1291*11.1222
11/06/2014 09:20:00*11.1274*11.12558*11.1299*11.12366
11/06/2014 09:25:00*11.12558*11.1183*11.12558*11.11259
11/06/2014 09:30:00*11.1183*11.1185*11.1237*11.1159
11/06/2014 09:35:00*11.1185*11.13096*11.13624*11.1185
11/06/2014 09:40:00*11.13096*11.1317*11.1349*11.1267
11/06/2014 09:45:00*11.1317*11.12421*11.1364*11.1218
11/06/2014 09:50:00*11.12421*11.1355*11.13625*11.12421
11/06/2014 09:55:00*11.1355*11.13623*11.1376*11.12256
11/06/2014 10:00:00*11.13623*11.132*11.13671*11.13075
11/06/2014 10:05:00*11.132*11.15359*11.15491*11.132
11/06/2014 10:10:00*11.15359*11.15253*11.1604*11.14974
11/06/2014 10:15:00*11.15253*11.1808*11.1814*11.15253
11/06/2014 10:20:00*11.1808*11.1833*11.18658*11.17054
11/06/2014 10:25:00*11.1833*11.1742*11.1847*11.1742
11/06/2014 10:30:00*11.1742*11.1805*11.1848*11.17335
11/06/2014 10:35:00*11.1805*11.17953*11.1805*11.17139
11/06/2014 10:40:00*11.17953*11.17541*11.1803*11.16833
11/06/2014 10:45:00*11.17541*11.17408*11.18*11.1727
11/06/2014 10:50:00*11.17408*11.16958*11.1745*11.16958
11/06/2014 10:55:00*11.16958*11.1676*11.1715*11.1674
11/06/2014 11:00:00*11.1676*11.16335*11.1676*11.1618
11/06/2014 11:05:00*11.16335*11.1639*11.16546*11.16309
11/06/2014 11:10:00*11.1639*11.1673*11.1691*11.1639
11/06/2014 11:15:00*11.1673*11.1737*11.17617*11.16707
11/06/2014 11:20:00*11.1737*11.1704*11.1768*11.1682
11/06/2014 11:25:00*11.1704*11.17663*11.17705*11.1697
11/06/2014 11:30:00*11.17663*11.18804*11.1893*11.17663
11/06/2014 11:35:00*11.18804*11.1887*11.19332*11.18738
11/06/2014 11:40:00*11.1887*11.19088*11.19088*11.18806
11/06/2014 11:45:00*11.19088*11.1921*11.1944*11.1883
11/06/2014 11:50:00*11.1921*11.1943*11.1963*11.18965
11/06/2014 11:55:00*11.1943*11.19974*11.20104*11.19429
11/06/2014 12:00:00*11.19974*11.2471*11.2509*11.19974
11/06/2014 12:05:00*11.2471*11.267*11.2712*11.2379
11/06/2014 12:10:00*11.267*11.25579*11.2687*11.2522
11/06/2014 12:15:00*11.25579*11.25104*11.25579*11.2432
11/06/2014 12:20:00*11.25104*11.24579*11.25204*11.2406
11/06/2014 12:25:00*11.24579*11.24566*11.25104*11.2426
11/06/2014 12:30:00*11.24566*11.24735*11.24994*11.24364
11/06/2014 12:35:00*11.24735*11.2519*11.257*11.24717
11/06/2014 12:40:00*11.2519*11.2522*11.25351*11.25158
11/06/2014 12:45:00*11.2522*11.24103*11.25304*11.24103
11/06/2014 12:50:00*11.24103*11.2456*11.24631*11.24103
11/06/2014 12:55:00*11.2456*11.25304*11.25729*11.24552
11/06/2014 13:00:00*11.25304*11.26629*11.2684*11.25304
11/06/2014 13:05:00*11.26629*11.26391*11.26792*11.2636
11/06/2014 13:10:00*11.26391*11.25743*11.27079*11.256
11/06/2014 13:15:00*11.25743*11.25004*11.25743*11.25004
11/06/2014 13:20:00*11.25004*11.25029*11.25055*11.249
11/06/2014 13:25:00*11.25029*11.2459*11.25029*11.2448
11/06/2014 13:30:00*11.2459*11.2478*11.25031*11.24561
11/06/2014 13:35:00*11.2478*11.24854*11.24979*11.2478
11/06/2014 13:40:00*11.24854*11.2464*11.24854*11.2464
11/06/2014 13:45:00*11.2464*11.244*11.2467*11.2432
11/06/2014 13:50:00*11.244*11.2454*11.2454*11.2432
11/06/2014 13:55:00*11.2454*11.2422*11.2454*11.2422
11/06/2014 14:00:00*11.2422*11.2445*11.2445*11.2421
11/06/2014 14:05:00*11.2445*11.24579*11.24579*11.2444
11/06/2014 14:10:00*11.24579*11.2456*11.24579*11.2456
11/06/2014 14:15:00*11.2456*11.245*11.2456*11.2435
11/06/2014 14:20:00*11.245*11.2451*11.24561*11.2437
11/06/2014 14:25:00*11.2451*11.24628*11.24728*11.2443
11/06/2014 14:30:00*11.24628*11.2451*11.24628*11.2442
11/06/2014 14:35:00*11.2451*11.2446*11.24554*11.2441
11/06/2014 14:40:00*11.2446*11.2441*11.24605*11.2439
11/06/2014 14:45:00*11.2441*11.2443*11.2446*11.244
11/06/2014 14:50:00*11.2443*11.2439*11.24439*11.2438
11/06/2014 14:55:00*11.2439*11.24504*11.24581*11.2439
11/06/2014 15:00:00*11.24504*11.24504*11.2458*11.2446
11/06/2014 15:05:00*11.24504*11.24479*11.24504*11.24331
11/06/2014 15:10:00*11.24479*11.24479*11.24556*11.24479
11/06/2014 15:15:00*11.24479*11.24479*11.24479*11.24439
11/06/2014 15:20:00*11.24479*11.24479*11.24479*11.24479
11/06/2014 15:25:00*11.24479*11.24479*11.24479*11.244
11/06/2014 15:30:00*11.24479*11.24479*11.24479*11.24479
11/06/2014 15:35:00*11.24479*11.2534*11.2534*11.24479
11/06/2014 15:40:00*11.2534*11.26004*11.2609*11.25243
11/06/2014 15:45:00*11.26004*11.25242*11.26054*11.25018
11/06/2014 15:50:00*11.25242*11.25291*11.2534*11.2519
11/06/2014 15:55:00*11.25291*11.25381*11.25381*11.2527
11/06/2014 16:00:00*11.25381*11.259*11.26204*11.2537
11/06/2014 16:05:00*11.259*11.26079*11.26079*11.259
11/06/2014 16:10:00*11.26079*11.26029*11.26079*11.2594
11/06/2014 16:15:00*11.26029*11.26029*11.26029*11.26029
11/06/2014 16:20:00*11.26029*11.25529*11.26029*11.2539
11/06/2014 16:25:00*11.25529*11.25529*11.25529*11.25458
11/06/2014 16:30:00*11.25529*11.25529*11.25529*11.25529
11/06/2014 16:35:00*11.25529*11.25366*11.2557*11.2531
11/06/2014 16:40:00*11.25366*11.25464*11.2553*11.2531
11/06/2014 16:45:00*11.25464*11.25786*11.25786*11.25464
11/06/2014 16:50:00*11.25786*11.25786*11.25786*11.25786
11/06/2014 16:55:00*11.25786*11.25704*11.25786*11.25704
11/06/2014 17:00:00*11.25704*11.255*11.25704*11.255
