11/04/2014 17:05:00*11.0308*11.03212*11.03212*11.017
11/04/2014 17:10:00*11.03212*11.03212*11.03212*11.0295
11/04/2014 17:15:00*11.03212*11.03212*11.03212*11.03211
11/04/2014 17:20:00*11.03212*11.03212*11.03212*11.03211
11/04/2014 17:25:00*11.03212*11.0328*11.0328*11.0314
11/04/2014 17:30:00*11.0328*11.03266*11.0328*11.03266
11/04/2014 17:35:00*11.03266*11.03266*11.03266*11.03266
11/04/2014 17:40:00*11.03266*11.03266*11.03266*11.03266
11/04/2014 17:45:00*11.03266*11.0356*11.0379*11.03266
11/04/2014 17:50:00*11.0356*11.0412*11.0412*11.0354
11/04/2014 17:55:00*11.0412*11.0413*11.0413*11.0412
11/04/2014 18:00:00*11.0413*11.0398*11.0413*11.0339
11/04/2014 18:05:00*11.0398*11.0398*11.0403*11.0382
11/04/2014 18:10:00*11.0398*11.0398*11.0398*11.0391
11/04/2014 18:15:00*11.0398*11.03849*11.0398*11.03848
11/04/2014 18:20:00*11.03849*11.03849*11.03849*11.03849
11/04/2014 18:25:00*11.03849*11.03849*11.0385*11.03848
11/04/2014 18:30:00*11.03849*11.03911*11.03911*11.03849
11/04/2014 18:35:00*11.03911*11.03924*11.04111*11.03811
11/04/2014 18:40:00*11.03924*11.03891*11.03924*11.03891
11/04/2014 18:45:00*11.03891*11.0393*11.03931*11.03849
11/04/2014 18:50:00*11.0393*11.0394*11.0396*11.03891
11/04/2014 18:55:00*11.0394*11.03897*11.0399*11.0387
11/04/2014 19:00:00*11.03897*11.0393*11.0393*11.0385
11/04/2014 19:05:00*11.0393*11.0398*11.0398*11.039
11/04/2014 19:10:00*11.0398*11.0409*11.0412*11.0398
11/04/2014 19:15:00*11.0409*11.0406*11.041*11.0392
11/04/2014 19:20:00*11.0406*11.0436*11.0436*11.0373
11/04/2014 19:25:00*11.0436*11.0418*11.0436*11.0417
11/04/2014 19:30:00*11.0418*11.0431*11.0431*11.03991
11/04/2014 19:35:00*11.0431*11.0428*11.0436*11.0399
11/04/2014 19:40:00*11.0428*11.0443*11.0445*11.0426
11/04/2014 19:45:00*11.0443*11.0446*11.0447*11.044
11/04/2014 19:50:00*11.0446*11.0434*11.0446*11.0434
11/04/2014 19:55:00*11.0434*11.0415*11.0434*11.0415
11/04/2014 20:00:00*11.0415*11.0398*11.0421*11.0394
11/04/2014 20:05:00*11.0398*11.0403*11.0408*11.0396
11/04/2014 20:10:00*11.0403*11.04*11.0409*11.0398
11/04/2014 20:15:00*11.04*11.0408*11.041*11.04
11/04/2014 20:20:00*11.0408*11.0419*11.0421*11.0404
11/04/2014 20:25:00*11.0419*11.0402*11.0419*11.0402
11/04/2014 20:30:00*11.0402*11.0405*11.0407*11.0398
11/04/2014 20:35:00*11.0405*11.0406*11.0411*11.0403
11/04/2014 20:40:00*11.0406*11.0414*11.0417*11.04027
11/04/2014 20:45:00*11.0414*11.0406*11.0416*11.0404
11/04/2014 20:50:00*11.0406*11.04027*11.0415*11.04027
11/04/2014 20:55:00*11.04027*11.0417*11.0421*11.04027
11/04/2014 21:00:00*11.0417*11.0414*11.0425*11.0414
11/04/2014 21:05:00*11.0414*11.0411*11.0447*11.04029
11/04/2014 21:10:00*11.0411*11.04178*11.04178*11.0411
11/04/2014 21:15:00*11.04178*11.04276*11.04276*11.04178
11/04/2014 21:20:00*11.04276*11.0418*11.0433*11.0401
11/04/2014 21:25:00*11.0418*11.04079*11.0418*11.0393
11/04/2014 21:30:00*11.04079*11.03928*11.0408*11.037
11/04/2014 21:35:00*11.03928*11.03928*11.03928*11.0388
11/04/2014 21:40:00*11.03928*11.03681*11.03928*11.0363
11/04/2014 21:45:00*11.03681*11.03681*11.0372*11.0368
11/04/2014 21:50:00*11.03681*11.03829*11.03829*11.03681
11/04/2014 21:55:00*11.03829*11.03829*11.03829*11.0378
11/04/2014 22:00:00*11.03829*11.0374*11.03829*11.0366
11/04/2014 22:05:00*11.0374*11.0383*11.0386*11.0366
11/04/2014 22:10:00*11.0383*11.0385*11.0385*11.0378
11/04/2014 22:15:00*11.0385*11.0389*11.0389*11.038
11/04/2014 22:20:00*11.0389*11.03911*11.03911*11.0387
11/04/2014 22:25:00*11.03911*11.0389*11.03911*11.0389
11/04/2014 22:30:00*11.0389*11.038*11.0389*11.038
11/04/2014 22:35:00*11.038*11.0377*11.0421*11.0377
11/04/2014 22:40:00*11.0377*11.03931*11.03931*11.0377
11/04/2014 22:45:00*11.03931*11.0388*11.03941*11.0388
11/04/2014 22:50:00*11.0388*11.0378*11.0388*11.0377
11/04/2014 22:55:00*11.0378*11.0378*11.0382*11.0373
11/04/2014 23:00:00*11.0378*11.0392*11.0401*11.0378
11/04/2014 23:05:00*11.0392*11.04078*11.0423*11.039
11/04/2014 23:10:00*11.04078*11.0401*11.04251*11.0394
11/04/2014 23:15:00*11.0401*11.04251*11.04251*11.04001
11/04/2014 23:20:00*11.04251*11.0503*11.0505*11.04251
11/04/2014 23:25:00*11.0503*11.04461*11.05071*11.0429
11/04/2014 23:30:00*11.04461*11.0513*11.0513*11.0439
11/04/2014 23:35:00*11.0513*11.05193*11.05468*11.04301
11/04/2014 23:40:00*11.05193*11.05193*11.05193*11.05193
11/04/2014 23:45:00*11.05193*11.05341*11.05341*11.0508
11/04/2014 23:50:00*11.05341*11.0504*11.0578*11.0504
11/04/2014 23:55:00*11.0504*11.0499*11.0504*11.0495
11/05/2014 00:00:00*11.0499*11.05218*11.05218*11.0498
11/05/2014 00:05:00*11.05218*11.04891*11.05218*11.04848
11/05/2014 00:10:00*11.04891*11.04891*11.0499*11.04546
11/05/2014 00:15:00*11.04891*11.0473*11.0493*11.0461
11/05/2014 00:20:00*11.0473*11.0473*11.0473*11.0473
11/05/2014 00:25:00*11.0473*11.04391*11.0473*11.04391
11/05/2014 00:30:00*11.04391*11.04261*11.04431*11.04251
11/05/2014 00:35:00*11.04261*11.04331*11.04331*11.04261
11/05/2014 00:40:00*11.04331*11.0469*11.0475*11.04331
11/05/2014 00:45:00*11.0469*11.05031*11.05081*11.0463
11/05/2014 00:50:00*11.05031*11.05011*11.05121*11.0497
11/05/2014 00:55:00*11.05011*11.05181*11.0532*11.0489
11/05/2014 01:00:00*11.05181*11.0614*11.06898*11.05181
11/05/2014 01:05:00*11.0614*11.06573*11.06936*11.06123
11/05/2014 01:10:00*11.06573*11.07058*11.07373*11.06573
11/05/2014 01:15:00*11.07058*11.07075*11.07075*11.06775
11/05/2014 01:20:00*11.07075*11.0784*11.0784*11.06858
11/05/2014 01:25:00*11.0784*11.0855*11.0872*11.07542
11/05/2014 01:30:00*11.0855*11.08084*11.0855*11.0802
11/05/2014 01:35:00*11.08084*11.0837*11.0859*11.08008
11/05/2014 01:40:00*11.0837*11.0753*11.0837*11.0742
11/05/2014 01:45:00*11.0753*11.0861*11.0882*11.0715
11/05/2014 01:50:00*11.0861*11.0819*11.08986*11.0819
11/05/2014 01:55:00*11.0819*11.0959*11.0977*11.0814
11/05/2014 02:00:00*11.0959*11.0976*11.1057*11.0917
11/05/2014 02:05:00*11.0976*11.11586*11.11661*11.0962
11/05/2014 02:10:00*11.11586*11.11497*11.12449*11.1138
11/05/2014 02:15:00*11.11497*11.1059*11.11497*11.10554
11/05/2014 02:20:00*11.1059*11.1088*11.1133*11.0997
11/05/2014 02:25:00*11.1088*11.12144*11.12486*11.1035
11/05/2014 02:30:00*11.12144*11.123*11.123*11.1123
11/05/2014 02:35:00*11.123*11.12684*11.12788*11.11889
11/05/2014 02:40:00*11.12684*11.1356*11.13708*11.12683
11/05/2014 02:45:00*11.1356*11.1444*11.15208*11.1356
11/05/2014 02:50:00*11.1444*11.13155*11.1446*11.1298
11/05/2014 02:55:00*11.13155*11.13282*11.14031*11.13014
11/05/2014 03:00:00*11.13282*11.13532*11.13564*11.1309
11/05/2014 03:05:00*11.13532*11.12059*11.13539*11.11705
11/05/2014 03:10:00*11.12059*11.1204*11.12725*11.12008
11/05/2014 03:15:00*11.1204*11.1223*11.13016*11.1175
11/05/2014 03:20:00*11.1223*11.13622*11.1403*11.12205
11/05/2014 03:25:00*11.13622*11.14108*11.1418*11.13575
11/05/2014 03:30:00*11.14108*11.13391*11.14108*11.13333
11/05/2014 03:35:00*11.13391*11.1288*11.13436*11.12847
11/05/2014 03:40:00*11.1288*11.11986*11.1292*11.1174
11/05/2014 03:45:00*11.11986*11.122*11.1223*11.11986
11/05/2014 03:50:00*11.122*11.13075*11.13205*11.122
11/05/2014 03:55:00*11.13075*11.14517*11.14768*11.12805
11/05/2014 04:00:00*11.14517*11.13505*11.14689*11.1251
11/05/2014 04:05:00*11.13505*11.1392*11.1423*11.1327
11/05/2014 04:10:00*11.1392*11.1366*11.1392*11.1354
11/05/2014 04:15:00*11.1366*11.13712*11.1413*11.1366
11/05/2014 04:20:00*11.13712*11.1333*11.1374*11.1305
11/05/2014 04:25:00*11.1333*11.13491*11.13594*11.1302
11/05/2014 04:30:00*11.13491*11.13381*11.1353*11.13351
11/05/2014 04:35:00*11.13381*11.1337*11.1348*11.13113
11/05/2014 04:40:00*11.1337*11.1343*11.1344*11.1331
11/05/2014 04:45:00*11.1343*11.13411*11.1379*11.1341
11/05/2014 04:50:00*11.13411*11.12991*11.13537*11.1295
11/05/2014 04:55:00*11.12991*11.13608*11.13626*11.12951
11/05/2014 05:00:00*11.13608*11.13282*11.13608*11.1307
11/05/2014 05:05:00*11.13282*11.1282*11.1366*11.1268
11/05/2014 05:10:00*11.1282*11.14554*11.14629*11.1242
11/05/2014 05:15:00*11.14554*11.14385*11.14891*11.1353
11/05/2014 05:20:00*11.14385*11.13546*11.1494*11.13383
11/05/2014 05:25:00*11.13546*11.14039*11.14711*11.134
11/05/2014 05:30:00*11.14039*11.1409*11.1437*11.1325
11/05/2014 05:35:00*11.1409*11.1448*11.1456*11.138
11/05/2014 05:40:00*11.1448*11.14109*11.1448*11.1346
11/05/2014 05:45:00*11.14109*11.14227*11.14421*11.14068
11/05/2014 05:50:00*11.14227*11.12953*11.14227*11.1278
11/05/2014 05:55:00*11.12953*11.137*11.1382*11.12911
11/05/2014 06:00:00*11.137*11.14105*11.14205*11.13672
11/05/2014 06:05:00*11.14105*11.1354*11.14105*11.1338
11/05/2014 06:10:00*11.1354*11.13808*11.1397*11.13496
11/05/2014 06:15:00*11.13808*11.1302*11.13808*11.12999
11/05/2014 06:20:00*11.1302*11.1309*11.132*11.1288
11/05/2014 06:25:00*11.1309*11.1372*11.1377*11.13077
11/05/2014 06:30:00*11.1372*11.1368*11.14008*11.1351
11/05/2014 06:35:00*11.1368*11.1357*11.1406*11.1355
11/05/2014 06:40:00*11.1357*11.1344*11.1379*11.1316
11/05/2014 06:45:00*11.1344*11.1369*11.1405*11.1342
11/05/2014 06:50:00*11.1369*11.13877*11.13877*11.1352
11/05/2014 06:55:00*11.13877*11.14533*11.1461*11.1379
11/05/2014 07:00:00*11.14533*11.15591*11.15701*11.14463
11/05/2014 07:05:00*11.15591*11.152*11.1568*11.1501
11/05/2014 07:10:00*11.152*11.16351*11.1654*11.15065
11/05/2014 07:15:00*11.16351*11.16107*11.1676*11.1575
11/05/2014 07:20:00*11.16107*11.15507*11.16488*11.1518
11/05/2014 07:25:00*11.15507*11.1565*11.1589*11.15413
11/05/2014 07:30:00*11.1565*11.1469*11.1573*11.1465
11/05/2014 07:35:00*11.1469*11.1487*11.1535*11.14673
11/05/2014 07:40:00*11.1487*11.14283*11.14884*11.14
11/05/2014 07:45:00*11.14283*11.1397*11.14283*11.1382
11/05/2014 07:50:00*11.1397*11.14433*11.147*11.1393
11/05/2014 07:55:00*11.14433*11.14483*11.1455*11.1418
11/05/2014 08:00:00*11.14483*11.14456*11.1466*11.14122
11/05/2014 08:05:00*11.14456*11.1371*11.1448*11.1287
11/05/2014 08:10:00*11.1371*11.1426*11.14626*11.13664
11/05/2014 08:15:00*11.1426*11.1292*11.1465*11.1292
11/05/2014 08:20:00*11.1292*11.1485*11.1504*11.1292
11/05/2014 08:25:00*11.1485*11.12781*11.149*11.12781
11/05/2014 08:30:00*11.12781*11.1214*11.1365*11.11966
11/05/2014 08:35:00*11.1214*11.1319*11.1322*11.1117
11/05/2014 08:40:00*11.1319*11.1308*11.1362*11.1247
11/05/2014 08:45:00*11.1308*11.1319*11.1373*11.1279
11/05/2014 08:50:00*11.1319*11.1354*11.1359*11.126
11/05/2014 08:55:00*11.1354*11.13533*11.1408*11.1322
11/05/2014 09:00:00*11.13533*11.1323*11.1378*11.13
11/05/2014 09:05:00*11.1323*11.13*11.1363*11.1231
11/05/2014 09:10:00*11.13*11.1306*11.1326*11.1261
11/05/2014 09:15:00*11.1306*11.1447*11.1475*11.12872
11/05/2014 09:20:00*11.1447*11.1545*11.1574*11.1436
11/05/2014 09:25:00*11.1545*11.15402*11.15592*11.1487
11/05/2014 09:30:00*11.15402*11.17041*11.1717*11.1519
11/05/2014 09:35:00*11.17041*11.1666*11.1714*11.16255
11/05/2014 09:40:00*11.1666*11.17242*11.18202*11.1663
11/05/2014 09:45:00*11.17242*11.16588*11.1732*11.1636
11/05/2014 09:50:00*11.16588*11.15611*11.16588*11.15338
11/05/2014 09:55:00*11.15611*11.17*11.1724*11.15611
11/05/2014 10:00:00*11.17*11.1675*11.1728*11.1669
11/05/2014 10:05:00*11.1675*11.15824*11.1706*11.156
11/05/2014 10:10:00*11.15824*11.16596*11.1667*11.15735
11/05/2014 10:15:00*11.16596*11.16269*11.1689*11.16269
11/05/2014 10:20:00*11.16269*11.16155*11.1629*11.15752
11/05/2014 10:25:00*11.16155*11.17433*11.1763*11.16155
11/05/2014 10:30:00*11.17433*11.1684*11.17947*11.1674
11/05/2014 10:35:00*11.1684*11.16113*11.1708*11.161
11/05/2014 10:40:00*11.16113*11.1566*11.1612*11.1535
11/05/2014 10:45:00*11.1566*11.16155*11.1637*11.156
11/05/2014 10:50:00*11.16155*11.15351*11.16275*11.15085
11/05/2014 10:55:00*11.15351*11.15319*11.1567*11.1493
11/05/2014 11:00:00*11.15319*11.15955*11.16058*11.1513
11/05/2014 11:05:00*11.15955*11.161*11.1611*11.1544
11/05/2014 11:10:00*11.161*11.16297*11.1668*11.1596
11/05/2014 11:15:00*11.16297*11.16002*11.1647*11.1563
11/05/2014 11:20:00*11.16002*11.1628*11.1655*11.16002
11/05/2014 11:25:00*11.1628*11.16029*11.1648*11.15648
11/05/2014 11:30:00*11.16029*11.1596*11.1639*11.1572
11/05/2014 11:35:00*11.1596*11.15296*11.16052*11.1523
11/05/2014 11:40:00*11.15296*11.14708*11.15296*11.1457
11/05/2014 11:45:00*11.14708*11.14883*11.1515*11.1456
11/05/2014 11:50:00*11.14883*11.149*11.1492*11.14414
11/05/2014 11:55:00*11.149*11.14218*11.1491*11.141
11/05/2014 12:00:00*11.14218*11.14083*11.1422*11.13949
11/05/2014 12:05:00*11.14083*11.13441*11.14083*11.13381
11/05/2014 12:10:00*11.13441*11.14692*11.14692*11.13441
11/05/2014 12:15:00*11.14692*11.14642*11.15041*11.1453
11/05/2014 12:20:00*11.14642*11.1484*11.1493*11.14548
11/05/2014 12:25:00*11.1484*11.1487*11.1491*11.14705
11/05/2014 12:30:00*11.1487*11.1519*11.15251*11.1483
11/05/2014 12:35:00*11.1519*11.15254*11.15279*11.14946
11/05/2014 12:40:00*11.15254*11.15012*11.15254*11.15012
11/05/2014 12:45:00*11.15012*11.14724*11.15012*11.1461
11/05/2014 12:50:00*11.14724*11.14767*11.1478*11.1455
11/05/2014 12:55:00*11.14767*11.14689*11.14891*11.14599
11/05/2014 13:00:00*11.14689*11.14639*11.14729*11.14544
11/05/2014 13:05:00*11.14639*11.14589*11.14729*11.14357
11/05/2014 13:10:00*11.14589*11.1454*11.14629*11.1429
11/05/2014 13:15:00*11.1454*11.1446*11.14629*11.1444
11/05/2014 13:20:00*11.1446*11.1419*11.14589*11.1411
11/05/2014 13:25:00*11.1419*11.1424*11.14289*11.1399
11/05/2014 13:30:00*11.1424*11.14141*11.1424*11.1406
11/05/2014 13:35:00*11.14141*11.1393*11.142*11.1352
11/05/2014 13:40:00*11.1393*11.1413*11.1413*11.1391
11/05/2014 13:45:00*11.1413*11.14529*11.14734*11.14129
11/05/2014 13:50:00*11.14529*11.1409*11.14554*11.14025
11/05/2014 13:55:00*11.1409*11.1402*11.1413*11.13944
11/05/2014 14:00:00*11.1402*11.14661*11.14765*11.1398
11/05/2014 14:05:00*11.14661*11.14554*11.14736*11.1453
11/05/2014 14:10:00*11.14554*11.14554*11.14554*11.14554
11/05/2014 14:15:00*11.14554*11.14504*11.146*11.14504
11/05/2014 14:20:00*11.14504*11.14554*11.14554*11.14504
11/05/2014 14:25:00*11.14554*11.1424*11.14554*11.1413
11/05/2014 14:30:00*11.1424*11.1429*11.14389*11.1406
11/05/2014 14:35:00*11.1429*11.1416*11.1429*11.1399
11/05/2014 14:40:00*11.1416*11.1395*11.14504*11.1389
11/05/2014 14:45:00*11.1395*11.14004*11.1405*11.1379
11/05/2014 14:50:00*11.14004*11.1409*11.1409*11.13987
11/05/2014 14:55:00*11.1409*11.13932*11.1409*11.13792
11/05/2014 15:00:00*11.13932*11.1401*11.14179*11.1389
11/05/2014 15:05:00*11.1401*11.1413*11.1423*11.1401
11/05/2014 15:10:00*11.1413*11.1418*11.143*11.1409
11/05/2014 15:15:00*11.1418*11.1409*11.1426*11.13912
11/05/2014 15:20:00*11.1409*11.1409*11.14096*11.1409
11/05/2014 15:25:00*11.1409*11.14091*11.14091*11.1409
11/05/2014 15:30:00*11.14091*11.14091*11.14091*11.14091
11/05/2014 15:35:00*11.14091*11.14091*11.14091*11.14091
11/05/2014 15:40:00*11.14091*11.14229*11.14229*11.13916
11/05/2014 15:45:00*11.14229*11.1411*11.14229*11.1406
11/05/2014 15:50:00*11.1411*11.14606*11.14606*11.1406
11/05/2014 15:55:00*11.14606*11.14604*11.14647*11.14551
11/05/2014 16:00:00*11.14604*11.1466*11.14682*11.1431
11/05/2014 16:05:00*11.1466*11.1471*11.14722*11.1466
11/05/2014 16:10:00*11.1471*11.1426*11.14724*11.14151
11/05/2014 16:15:00*11.1426*11.1439*11.1439*11.1422
11/05/2014 16:20:00*11.1439*11.1439*11.144*11.1439
11/05/2014 16:25:00*11.1439*11.1439*11.1439*11.1439
11/05/2014 16:30:00*11.1439*11.1439*11.1439*11.1439
11/05/2014 16:35:00*11.1439*11.1432*11.1439*11.1426
11/05/2014 16:40:00*11.1432*11.1452*11.1453*11.1429
11/05/2014 16:45:00*11.1452*11.1441*11.1453*11.14333
11/05/2014 16:50:00*11.1441*11.14386*11.1442*11.14308
11/05/2014 16:55:00*11.14386*11.14386*11.14386*11.14386
11/05/2014 17:00:00*11.14386*11.1421*11.14508*11.1419
