11/03/2014 17:05:00*11.0702*11.07086*11.07086*11.0526
11/03/2014 17:10:00*11.07086*11.0672*11.07086*11.0569
11/03/2014 17:15:00*11.0672*11.0672*11.0672*11.0672
11/03/2014 17:20:00*11.0672*11.0672*11.0672*11.0672
11/03/2014 17:25:00*11.0672*11.0672*11.0672*11.0672
11/03/2014 17:30:00*11.0672*11.0672*11.0672*11.0672
11/03/2014 17:35:00*11.0672*11.0672*11.0672*11.0672
11/03/2014 17:40:00*11.0672*11.0678*11.0678*11.0672
11/03/2014 17:45:00*11.0678*11.0679*11.0679*11.0678
11/03/2014 17:50:00*11.0679*11.0682*11.07213*11.0672
11/03/2014 17:55:00*11.0682*11.06691*11.0682*11.06691
11/03/2014 18:00:00*11.06691*11.06691*11.06691*11.06691
11/03/2014 18:05:00*11.06691*11.06691*11.0674*11.06691
11/03/2014 18:10:00*11.06691*11.067*11.067*11.06691
11/03/2014 18:15:00*11.067*11.06691*11.067*11.06691
11/03/2014 18:20:00*11.06691*11.06691*11.06691*11.06691
11/03/2014 18:25:00*11.06691*11.06691*11.06691*11.06691
11/03/2014 18:30:00*11.06691*11.06691*11.06691*11.06691
11/03/2014 18:35:00*11.06691*11.06691*11.06691*11.0668
11/03/2014 18:40:00*11.06691*11.06691*11.06691*11.06691
11/03/2014 18:45:00*11.06691*11.0671*11.0671*11.06691
11/03/2014 18:50:00*11.0671*11.0672*11.0675*11.0671
11/03/2014 18:55:00*11.0672*11.0668*11.0672*11.06621
11/03/2014 19:00:00*11.0668*11.0678*11.0678*11.0665
11/03/2014 19:05:00*11.0678*11.0673*11.0693*11.06351
11/03/2014 19:10:00*11.0673*11.0688*11.0688*11.06609
11/03/2014 19:15:00*11.0688*11.0668*11.07066*11.0668
11/03/2014 19:20:00*11.0668*11.0668*11.0668*11.0668
11/03/2014 19:25:00*11.0668*11.06674*11.0668*11.06674
11/03/2014 19:30:00*11.06674*11.06671*11.06674*11.0662
11/03/2014 19:35:00*11.06671*11.06562*11.06752*11.06454
11/03/2014 19:40:00*11.06562*11.07665*11.07665*11.06545
11/03/2014 19:45:00*11.07665*11.07489*11.07665*11.07458
11/03/2014 19:50:00*11.07489*11.0718*11.07535*11.06761
11/03/2014 19:55:00*11.0718*11.0723*11.0723*11.07108
11/03/2014 20:00:00*11.0723*11.0706*11.0723*11.0706
11/03/2014 20:05:00*11.0706*11.0698*11.0714*11.06621
11/03/2014 20:10:00*11.0698*11.0664*11.0698*11.0661
11/03/2014 20:15:00*11.0664*11.07089*11.07089*11.0661
11/03/2014 20:20:00*11.07089*11.0665*11.07089*11.0661
11/03/2014 20:25:00*11.0665*11.0668*11.0676*11.0665
11/03/2014 20:30:00*11.0668*11.06588*11.0668*11.06588
11/03/2014 20:35:00*11.06588*11.06213*11.0668*11.0593
11/03/2014 20:40:00*11.06213*11.06221*11.0631*11.06213
11/03/2014 20:45:00*11.06221*11.0623*11.0659*11.062
11/03/2014 20:50:00*11.0623*11.062*11.0623*11.0616
11/03/2014 20:55:00*11.062*11.0621*11.0622*11.0615
11/03/2014 21:00:00*11.0621*11.062*11.0628*11.0619
11/03/2014 21:05:00*11.062*11.0639*11.064*11.062
11/03/2014 21:10:00*11.0639*11.06369*11.0639*11.06369
11/03/2014 21:15:00*11.06369*11.0637*11.0642*11.06369
11/03/2014 21:20:00*11.0637*11.0638*11.064*11.06369
11/03/2014 21:25:00*11.0638*11.0639*11.064*11.06314
11/03/2014 21:30:00*11.0639*11.06388*11.0639*11.06388
11/03/2014 21:35:00*11.06388*11.06391*11.06392*11.0633
11/03/2014 21:40:00*11.06391*11.06391*11.06391*11.06391
11/03/2014 21:45:00*11.06391*11.05987*11.06391*11.05933
11/03/2014 21:50:00*11.05987*11.05987*11.0605*11.05987
11/03/2014 21:55:00*11.05987*11.05987*11.0602*11.05987
11/03/2014 22:00:00*11.05987*11.05931*11.0599*11.05931
11/03/2014 22:05:00*11.05931*11.05891*11.05931*11.05891
11/03/2014 22:10:00*11.05891*11.05961*11.05961*11.05891
11/03/2014 22:15:00*11.05961*11.05931*11.05961*11.05921
11/03/2014 22:20:00*11.05931*11.05918*11.05931*11.05881
11/03/2014 22:25:00*11.05918*11.057*11.05918*11.0569
11/03/2014 22:30:00*11.057*11.05688*11.057*11.05688
11/03/2014 22:35:00*11.05688*11.04996*11.05688*11.04996
11/03/2014 22:40:00*11.04996*11.0508*11.05384*11.04996
11/03/2014 22:45:00*11.0508*11.0506*11.0511*11.04977
11/03/2014 22:50:00*11.0506*11.0446*11.05065*11.0446
11/03/2014 22:55:00*11.0446*11.04201*11.0452*11.04144
11/03/2014 23:00:00*11.04201*11.04261*11.0441*11.04189
11/03/2014 23:05:00*11.04261*11.0422*11.04261*11.0422
11/03/2014 23:10:00*11.0422*11.04212*11.0422*11.04134
11/03/2014 23:15:00*11.04212*11.04276*11.04301*11.04212
11/03/2014 23:20:00*11.04276*11.04261*11.0429*11.04261
11/03/2014 23:25:00*11.04261*11.04191*11.04261*11.0416
11/03/2014 23:30:00*11.04191*11.04245*11.0428*11.04191
11/03/2014 23:35:00*11.04245*11.04401*11.04401*11.04245
11/03/2014 23:40:00*11.04401*11.04376*11.0444*11.04302
11/03/2014 23:45:00*11.04376*11.0442*11.0442*11.04343
11/03/2014 23:50:00*11.0442*11.04407*11.0446*11.04345
11/03/2014 23:55:00*11.04407*11.044*11.04407*11.044
11/04/2014 00:00:00*11.044*11.0432*11.044*11.0428
11/04/2014 00:05:00*11.0432*11.0431*11.0434*11.04276
11/04/2014 00:10:00*11.0431*11.04392*11.04392*11.0429
11/04/2014 00:15:00*11.04392*11.0429*11.04438*11.0427
11/04/2014 00:20:00*11.0429*11.0437*11.0439*11.0429
11/04/2014 00:25:00*11.0437*11.04405*11.0446*11.0437
11/04/2014 00:30:00*11.04405*11.04405*11.0446*11.04405
11/04/2014 00:35:00*11.04405*11.04372*11.04481*11.0429
11/04/2014 00:40:00*11.04372*11.0442*11.0442*11.04372
11/04/2014 00:45:00*11.0442*11.0441*11.0447*11.0441
11/04/2014 00:50:00*11.0441*11.05013*11.05013*11.0441
11/04/2014 00:55:00*11.05013*11.05013*11.05013*11.05013
11/04/2014 01:00:00*11.05013*11.04838*11.0507*11.0477
11/04/2014 01:05:00*11.04838*11.0485*11.0496*11.0481
11/04/2014 01:10:00*11.0485*11.0421*11.0498*11.0412
11/04/2014 01:15:00*11.0421*11.04288*11.0449*11.0415
11/04/2014 01:20:00*11.04288*11.04486*11.04486*11.04239
11/04/2014 01:25:00*11.04486*11.03329*11.04486*11.0298
11/04/2014 01:30:00*11.03329*11.0358*11.0373*11.03269
11/04/2014 01:35:00*11.0358*11.044*11.0478*11.0358
11/04/2014 01:40:00*11.044*11.0436*11.0456*11.0431
11/04/2014 01:45:00*11.0436*11.0409*11.0446*11.0389
11/04/2014 01:50:00*11.0409*11.0354*11.0409*11.0315
11/04/2014 01:55:00*11.0354*11.0341*11.0356*11.033
11/04/2014 02:00:00*11.0341*11.0394*11.0397*11.03387
11/04/2014 02:05:00*11.0394*11.0508*11.0509*11.0349
11/04/2014 02:10:00*11.0508*11.0518*11.0586*11.0485
11/04/2014 02:15:00*11.0518*11.0488*11.0581*11.04781
11/04/2014 02:20:00*11.0488*11.0503*11.05421*11.0488
11/04/2014 02:25:00*11.0503*11.05336*11.05336*11.0488
11/04/2014 02:30:00*11.05336*11.05132*11.05336*11.05012
11/04/2014 02:35:00*11.05132*11.05233*11.05294*11.04935
11/04/2014 02:40:00*11.05233*11.04264*11.05258*11.04067
11/04/2014 02:45:00*11.04264*11.02758*11.0433*11.02589
11/04/2014 02:50:00*11.02758*11.02727*11.02991*11.02632
11/04/2014 02:55:00*11.02727*11.02609*11.02928*11.02609
11/04/2014 03:00:00*11.02609*11.03135*11.03135*11.02573
11/04/2014 03:05:00*11.03135*11.0284*11.0326*11.02755
11/04/2014 03:10:00*11.0284*11.03151*11.0323*11.0277
11/04/2014 03:15:00*11.03151*11.0279*11.03151*11.0274
11/04/2014 03:20:00*11.0279*11.02712*11.0279*11.02624
11/04/2014 03:25:00*11.02712*11.03308*11.03553*11.02712
11/04/2014 03:30:00*11.03308*11.03659*11.03847*11.03304
11/04/2014 03:35:00*11.03659*11.03732*11.04088*11.03391
11/04/2014 03:40:00*11.03732*11.02758*11.0376*11.02523
11/04/2014 03:45:00*11.02758*11.03358*11.03409*11.02758
11/04/2014 03:50:00*11.03358*11.03101*11.03609*11.03029
11/04/2014 03:55:00*11.03101*11.02987*11.03101*11.02986
11/04/2014 04:00:00*11.02987*11.02664*11.02987*11.02028
11/04/2014 04:05:00*11.02664*11.02687*11.02764*11.02569
11/04/2014 04:10:00*11.02687*11.03246*11.0356*11.02687
11/04/2014 04:15:00*11.03246*11.04068*11.04074*11.0299
11/04/2014 04:20:00*11.04068*11.04007*11.04468*11.04007
11/04/2014 04:25:00*11.04007*11.04086*11.0425*11.04007
11/04/2014 04:30:00*11.04086*11.03647*11.0417*11.03634
11/04/2014 04:35:00*11.03647*11.03851*11.0387*11.0338
11/04/2014 04:40:00*11.03851*11.03914*11.04201*11.03759
11/04/2014 04:45:00*11.03914*11.03681*11.03914*11.03593
11/04/2014 04:50:00*11.03681*11.04031*11.04141*11.03654
11/04/2014 04:55:00*11.04031*11.0347*11.041*11.03355
11/04/2014 05:00:00*11.0347*11.0282*11.0351*11.02782
11/04/2014 05:05:00*11.0282*11.03561*11.03582*11.02699
11/04/2014 05:10:00*11.03561*11.0371*11.0376*11.03553
11/04/2014 05:15:00*11.0371*11.04085*11.04236*11.03655
11/04/2014 05:20:00*11.04085*11.03705*11.0412*11.03639
11/04/2014 05:25:00*11.03705*11.03769*11.04039*11.0358
11/04/2014 05:30:00*11.03769*11.0351*11.03769*11.0333
11/04/2014 05:35:00*11.0351*11.03651*11.03811*11.03505
11/04/2014 05:40:00*11.03651*11.03832*11.0398*11.03639
11/04/2014 05:45:00*11.03832*11.03755*11.0409*11.0368
11/04/2014 05:50:00*11.03755*11.03824*11.04085*11.03705
11/04/2014 05:55:00*11.03824*11.03995*11.03995*11.0368
11/04/2014 06:00:00*11.03995*11.04577*11.04609*11.03971
11/04/2014 06:05:00*11.04577*11.0404*11.04598*11.03966
11/04/2014 06:10:00*11.0404*11.0443*11.0445*11.0383
11/04/2014 06:15:00*11.0443*11.05423*11.05758*11.0443
11/04/2014 06:20:00*11.05423*11.05505*11.05631*11.05413
11/04/2014 06:25:00*11.05505*11.05891*11.06056*11.05488
11/04/2014 06:30:00*11.05891*11.05896*11.05896*11.05808
11/04/2014 06:35:00*11.05896*11.05508*11.05952*11.05463
11/04/2014 06:40:00*11.05508*11.0465*11.05691*11.04585
11/04/2014 06:45:00*11.0465*11.0462*11.0474*11.04482
11/04/2014 06:50:00*11.0462*11.04859*11.0499*11.04614
11/04/2014 06:55:00*11.04859*11.04437*11.04955*11.04437
11/04/2014 07:00:00*11.04437*11.05241*11.0528*11.04437
11/04/2014 07:05:00*11.05241*11.0525*11.05785*11.05205
11/04/2014 07:10:00*11.0525*11.05178*11.0533*11.04969
11/04/2014 07:15:00*11.05178*11.0506*11.0539*11.0506
11/04/2014 07:20:00*11.0506*11.04391*11.0506*11.04247
11/04/2014 07:25:00*11.04391*11.0439*11.045*11.04244
11/04/2014 07:30:00*11.0439*11.04361*11.0446*11.04275
11/04/2014 07:35:00*11.04361*11.04546*11.0467*11.04361
11/04/2014 07:40:00*11.04546*11.0458*11.0465*11.04441
11/04/2014 07:45:00*11.0458*11.05425*11.0555*11.04555
11/04/2014 07:50:00*11.05425*11.0518*11.05621*11.0518
11/04/2014 07:55:00*11.0518*11.05396*11.0579*11.0517
11/04/2014 08:00:00*11.05396*11.05053*11.0561*11.04954
11/04/2014 08:05:00*11.05053*11.0489*11.0523*11.0448
11/04/2014 08:10:00*11.0489*11.05308*11.0541*11.0489
11/04/2014 08:15:00*11.05308*11.05153*11.0537*11.04955
11/04/2014 08:20:00*11.05153*11.05709*11.0582*11.05032
11/04/2014 08:25:00*11.05709*11.0563*11.06009*11.0549
11/04/2014 08:30:00*11.0563*11.04979*11.05697*11.0485
11/04/2014 08:35:00*11.04979*11.0444*11.051*11.0428
11/04/2014 08:40:00*11.0444*11.0335*11.0456*11.0335
11/04/2014 08:45:00*11.0335*11.0386*11.0408*11.0332
11/04/2014 08:50:00*11.0386*11.0326*11.0393*11.0244
11/04/2014 08:55:00*11.0326*11.03404*11.037*11.03152
11/04/2014 09:00:00*11.03404*11.0397*11.0429*11.03404
11/04/2014 09:05:00*11.0397*11.0424*11.04277*11.03905
11/04/2014 09:10:00*11.0424*11.04969*11.04986*11.0421
11/04/2014 09:15:00*11.04969*11.05437*11.0582*11.04918
11/04/2014 09:20:00*11.05437*11.0493*11.05437*11.0492
11/04/2014 09:25:00*11.0493*11.04911*11.05083*11.0473
11/04/2014 09:30:00*11.04911*11.05161*11.05554*11.04891
11/04/2014 09:35:00*11.05161*11.05041*11.05161*11.0438
11/04/2014 09:40:00*11.05041*11.05194*11.05257*11.04817
11/04/2014 09:45:00*11.05194*11.05589*11.05655*11.0487
11/04/2014 09:50:00*11.05589*11.0503*11.05589*11.04785
11/04/2014 09:55:00*11.0503*11.0529*11.054*11.0497
11/04/2014 10:00:00*11.0529*11.0597*11.0612*11.0526
11/04/2014 10:05:00*11.0597*11.0538*11.0609*11.05046
11/04/2014 10:10:00*11.0538*11.05484*11.0593*11.05364
11/04/2014 10:15:00*11.05484*11.05346*11.0551*11.0523
11/04/2014 10:20:00*11.05346*11.04713*11.06073*11.04705
11/04/2014 10:25:00*11.04713*11.05004*11.0513*11.0452
11/04/2014 10:30:00*11.05004*11.042*11.0504*11.03938
11/04/2014 10:35:00*11.042*11.0467*11.0538*11.04101
11/04/2014 10:40:00*11.0467*11.05896*11.0592*11.04609
11/04/2014 10:45:00*11.05896*11.05244*11.05896*11.0505
11/04/2014 10:50:00*11.05244*11.04894*11.05962*11.04894
11/04/2014 10:55:00*11.04894*11.057*11.0574*11.0479
11/04/2014 11:00:00*11.057*11.04877*11.05806*11.0459
11/04/2014 11:05:00*11.04877*11.0515*11.05305*11.04846
11/04/2014 11:10:00*11.0515*11.0509*11.05555*11.05054
11/04/2014 11:15:00*11.0509*11.0522*11.055*11.0466
11/04/2014 11:20:00*11.0522*11.0536*11.0563*11.0468
11/04/2014 11:25:00*11.0536*11.05719*11.0592*11.0528
11/04/2014 11:30:00*11.05719*11.05054*11.0576*11.0496
11/04/2014 11:35:00*11.05054*11.0471*11.05082*11.04079
11/04/2014 11:40:00*11.0471*11.0478*11.051*11.04612
11/04/2014 11:45:00*11.0478*11.04711*11.05053*11.04636
11/04/2014 11:50:00*11.04711*11.0448*11.04711*11.04064
11/04/2014 11:55:00*11.0448*11.04623*11.0486*11.0424
11/04/2014 12:00:00*11.04623*11.0484*11.04905*11.04623
11/04/2014 12:05:00*11.0484*11.03903*11.0484*11.0377
11/04/2014 12:10:00*11.03903*11.04354*11.0439*11.03808
11/04/2014 12:15:00*11.04354*11.04689*11.04804*11.04329
11/04/2014 12:20:00*11.04689*11.049*11.049*11.04679
11/04/2014 12:25:00*11.049*11.04899*11.049*11.04899
11/04/2014 12:30:00*11.04899*11.04899*11.049*11.04831
11/04/2014 12:35:00*11.04899*11.04533*11.04899*11.04413
11/04/2014 12:40:00*11.04533*11.04729*11.04909*11.04119
11/04/2014 12:45:00*11.04729*11.0481*11.04959*11.0454
11/04/2014 12:50:00*11.0481*11.0438*11.04892*11.0438
11/04/2014 12:55:00*11.0438*11.044*11.04491*11.0433
11/04/2014 13:00:00*11.044*11.042*11.044*11.0417
11/04/2014 13:05:00*11.042*11.0423*11.0426*11.042
11/04/2014 13:10:00*11.0423*11.0428*11.0428*11.0422
11/04/2014 13:15:00*11.0428*11.0428*11.043*11.0428
11/04/2014 13:20:00*11.0428*11.03573*11.0429*11.0354
11/04/2014 13:25:00*11.03573*11.0385*11.0398*11.03483
11/04/2014 13:30:00*11.0385*11.0385*11.0389*11.0384
11/04/2014 13:35:00*11.0385*11.03708*11.0389*11.03708
11/04/2014 13:40:00*11.03708*11.0355*11.03708*11.0353
11/04/2014 13:45:00*11.0355*11.0372*11.03855*11.0355
11/04/2014 13:50:00*11.0372*11.037*11.0384*11.037
11/04/2014 13:55:00*11.037*11.03405*11.0373*11.03405
11/04/2014 14:00:00*11.03405*11.0287*11.03493*11.02781
11/04/2014 14:05:00*11.0287*11.02879*11.02891*11.02612
11/04/2014 14:10:00*11.02879*11.02793*11.02879*11.02761
11/04/2014 14:15:00*11.02793*11.02806*11.02841*11.02793
11/04/2014 14:20:00*11.02806*11.02779*11.02806*11.02779
11/04/2014 14:25:00*11.02779*11.02779*11.02816*11.02779
11/04/2014 14:30:00*11.02779*11.0263*11.02779*11.02572
11/04/2014 14:35:00*11.0263*11.02929*11.02929*11.0263
11/04/2014 14:40:00*11.02929*11.02854*11.02929*11.0279
11/04/2014 14:45:00*11.02854*11.02829*11.02879*11.02783
11/04/2014 14:50:00*11.02829*11.02829*11.02829*11.02829
11/04/2014 14:55:00*11.02829*11.02639*11.02829*11.02591
11/04/2014 15:00:00*11.02639*11.02629*11.02754*11.02589
11/04/2014 15:05:00*11.02629*11.02629*11.02629*11.02556
11/04/2014 15:10:00*11.02629*11.02504*11.02679*11.02442
11/04/2014 15:15:00*11.02504*11.02504*11.02504*11.02504
11/04/2014 15:20:00*11.02504*11.02454*11.02561*11.02454
11/04/2014 15:25:00*11.02454*11.02173*11.0247*11.02109
11/04/2014 15:30:00*11.02173*11.0278*11.02981*11.02139
11/04/2014 15:35:00*11.0278*11.02727*11.02821*11.02725
11/04/2014 15:40:00*11.02727*11.02821*11.0284*11.02727
11/04/2014 15:45:00*11.02821*11.02851*11.03104*11.0282
11/04/2014 15:50:00*11.02851*11.0278*11.02861*11.0278
11/04/2014 15:55:00*11.0278*11.0343*11.0355*11.0278
11/04/2014 16:00:00*11.0343*11.03366*11.0348*11.0331
11/04/2014 16:05:00*11.03366*11.0362*11.0387*11.0332
11/04/2014 16:10:00*11.0362*11.0351*11.0363*11.035
11/04/2014 16:15:00*11.0351*11.03631*11.03631*11.0348
11/04/2014 16:20:00*11.03631*11.03631*11.03631*11.0353
11/04/2014 16:25:00*11.03631*11.03651*11.03651*11.0363
11/04/2014 16:30:00*11.03651*11.0353*11.03651*11.03433
11/04/2014 16:35:00*11.0353*11.0327*11.0364*11.0327
11/04/2014 16:40:00*11.0327*11.0325*11.0329*11.0317
11/04/2014 16:45:00*11.0325*11.03361*11.03406*11.0325
11/04/2014 16:50:00*11.03361*11.03361*11.03361*11.03361
11/04/2014 16:55:00*11.03361*11.03361*11.03361*11.03361
11/04/2014 17:00:00*11.03361*11.0308*11.03361*11.0301
