11/02/2014 17:05:00*11.0518*11.0518*11.0518*11.0518
11/02/2014 17:10:00*11.0518*11.0518*11.0539*11.0518
11/02/2014 17:15:00*11.0518*11.0518*11.0518*11.0518
11/02/2014 17:20:00*11.0518*11.0518*11.0518*11.0518
11/02/2014 17:25:00*11.0518*11.051*11.0518*11.051
11/02/2014 17:30:00*11.051*11.05006*11.051*11.05006
11/02/2014 17:35:00*11.05006*11.05006*11.0502*11.05006
11/02/2014 17:40:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 17:45:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 17:50:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 17:55:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:00:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:05:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:10:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:15:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:20:00*11.05006*11.05006*11.05006*11.05006
11/02/2014 18:25:00*11.05006*11.04916*11.05006*11.04916
11/02/2014 18:30:00*11.04916*11.04916*11.04916*11.04916
11/02/2014 18:35:00*11.04916*11.04916*11.04916*11.04916
11/02/2014 18:40:00*11.04916*11.04917*11.04917*11.04916
11/02/2014 18:45:00*11.04917*11.04916*11.04917*11.04916
11/02/2014 18:50:00*11.04916*11.04771*11.04916*11.04211
11/02/2014 18:55:00*11.04771*11.04641*11.04831*11.03991
11/02/2014 19:00:00*11.04641*11.041*11.04881*11.0409
11/02/2014 19:05:00*11.041*11.0497*11.0516*11.03941
11/02/2014 19:10:00*11.0497*11.0493*11.0509*11.04605
11/02/2014 19:15:00*11.0493*11.04611*11.0493*11.04611
11/02/2014 19:20:00*11.04611*11.04606*11.04671*11.04605
11/02/2014 19:25:00*11.04606*11.04621*11.0494*11.04606
11/02/2014 19:30:00*11.04621*11.04605*11.04621*11.04605
11/02/2014 19:35:00*11.04605*11.0485*11.05188*11.0446
11/02/2014 19:40:00*11.0485*11.0489*11.0511*11.0484
11/02/2014 19:45:00*11.0489*11.0534*11.0544*11.0489
11/02/2014 19:50:00*11.0534*11.06127*11.0642*11.0518
11/02/2014 19:55:00*11.06127*11.0688*11.0688*11.06127
11/02/2014 20:00:00*11.0688*11.07666*11.07913*11.0688
11/02/2014 20:05:00*11.07666*11.07895*11.07978*11.07662
11/02/2014 20:10:00*11.07895*11.07957*11.08005*11.07872
11/02/2014 20:15:00*11.07957*11.07872*11.07962*11.07824
11/02/2014 20:20:00*11.07872*11.07863*11.07914*11.07798
11/02/2014 20:25:00*11.07863*11.07847*11.07899*11.07835
11/02/2014 20:30:00*11.07847*11.07871*11.07915*11.07823
11/02/2014 20:35:00*11.07871*11.07942*11.07942*11.07871
11/02/2014 20:40:00*11.07942*11.08061*11.08105*11.07896
11/02/2014 20:45:00*11.08061*11.08048*11.08098*11.07946
11/02/2014 20:50:00*11.08048*11.07768*11.08048*11.0775
11/02/2014 20:55:00*11.07768*11.08183*11.08183*11.077
11/02/2014 21:00:00*11.08183*11.07739*11.08282*11.07739
11/02/2014 21:05:00*11.07739*11.07492*11.07739*11.0748
11/02/2014 21:10:00*11.07492*11.07492*11.07499*11.07381
11/02/2014 21:15:00*11.07492*11.07492*11.07492*11.07492
11/02/2014 21:20:00*11.07492*11.07574*11.0764*11.07492
11/02/2014 21:25:00*11.07574*11.0761*11.0761*11.07574
11/02/2014 21:30:00*11.0761*11.076*11.0765*11.07574
11/02/2014 21:35:00*11.076*11.0763*11.0764*11.0759
11/02/2014 21:40:00*11.0763*11.0765*11.07714*11.0762
11/02/2014 21:45:00*11.0765*11.0775*11.0778*11.0763
11/02/2014 21:50:00*11.0775*11.0767*11.0775*11.07655
11/02/2014 21:55:00*11.0767*11.07655*11.0768*11.07655
11/02/2014 22:00:00*11.07655*11.0759*11.07655*11.07577
11/02/2014 22:05:00*11.0759*11.07577*11.076*11.07577
11/02/2014 22:10:00*11.07577*11.07653*11.07653*11.07577
11/02/2014 22:15:00*11.07653*11.0759*11.07653*11.0759
11/02/2014 22:20:00*11.0759*11.0768*11.0768*11.0757
11/02/2014 22:25:00*11.0768*11.08027*11.0864*11.0768
11/02/2014 22:30:00*11.08027*11.0829*11.0833*11.08027
11/02/2014 22:35:00*11.0829*11.0825*11.083*11.082
11/02/2014 22:40:00*11.0825*11.0814*11.084*11.0803
11/02/2014 22:45:00*11.0814*11.0815*11.082*11.0809
11/02/2014 22:50:00*11.0815*11.08085*11.0823*11.08045
11/02/2014 22:55:00*11.08085*11.0819*11.0822*11.08085
11/02/2014 23:00:00*11.0819*11.0821*11.0823*11.0818
11/02/2014 23:05:00*11.0821*11.0814*11.0822*11.0814
11/02/2014 23:10:00*11.0814*11.0818*11.082*11.0813
11/02/2014 23:15:00*11.0818*11.0803*11.08609*11.0803
11/02/2014 23:20:00*11.0803*11.0771*11.0805*11.0765
11/02/2014 23:25:00*11.0771*11.0762*11.0774*11.0756
11/02/2014 23:30:00*11.0762*11.076*11.0767*11.0754
11/02/2014 23:35:00*11.076*11.076*11.0766*11.0751
11/02/2014 23:40:00*11.076*11.0775*11.0775*11.076
11/02/2014 23:45:00*11.0775*11.0766*11.0815*11.0764
11/02/2014 23:50:00*11.0766*11.0786*11.081*11.07572
11/02/2014 23:55:00*11.0786*11.0784*11.0789*11.0771
11/03/2014 00:00:00*11.0784*11.0776*11.0803*11.07664
11/03/2014 00:05:00*11.0776*11.0778*11.0785*11.0776
11/03/2014 00:10:00*11.0778*11.0782*11.0787*11.0775
11/03/2014 00:15:00*11.0782*11.0788*11.0791*11.0782
11/03/2014 00:20:00*11.0788*11.0783*11.0789*11.07772
11/03/2014 00:25:00*11.0783*11.0778*11.0785*11.0776
11/03/2014 00:30:00*11.0778*11.0779*11.078*11.077
11/03/2014 00:35:00*11.0779*11.0782*11.0787*11.0776
11/03/2014 00:40:00*11.0782*11.0783*11.0784*11.07815
11/03/2014 00:45:00*11.0783*11.07683*11.07853*11.0768
11/03/2014 00:50:00*11.07683*11.076*11.078*11.076
11/03/2014 00:55:00*11.076*11.0772*11.07931*11.07592
11/03/2014 01:00:00*11.0772*11.07714*11.07766*11.07632
11/03/2014 01:05:00*11.07714*11.07377*11.07714*11.07377
11/03/2014 01:10:00*11.07377*11.07501*11.07548*11.07377
11/03/2014 01:15:00*11.07501*11.07614*11.07711*11.07459
11/03/2014 01:20:00*11.07614*11.07556*11.07614*11.07548
11/03/2014 01:25:00*11.07556*11.07814*11.0801*11.07556
11/03/2014 01:30:00*11.07814*11.07777*11.0793*11.07572
11/03/2014 01:35:00*11.07777*11.0823*11.0831*11.0758
11/03/2014 01:40:00*11.0823*11.086*11.0869*11.0798
11/03/2014 01:45:00*11.086*11.0852*11.0866*11.0833
11/03/2014 01:50:00*11.0852*11.0761*11.0856*11.0757
11/03/2014 01:55:00*11.0761*11.0722*11.0776*11.0718
11/03/2014 02:00:00*11.0722*11.0667*11.0722*11.0653
11/03/2014 02:05:00*11.0667*11.0609*11.0669*11.0595
11/03/2014 02:10:00*11.0609*11.0639*11.06461*11.06081
11/03/2014 02:15:00*11.0639*11.0643*11.0662*11.0623
11/03/2014 02:20:00*11.0643*11.0679*11.0679*11.06416
11/03/2014 02:25:00*11.0679*11.068*11.07723*11.06751
11/03/2014 02:30:00*11.068*11.0681*11.07104*11.06753
11/03/2014 02:35:00*11.0681*11.07255*11.0732*11.0672
11/03/2014 02:40:00*11.07255*11.07233*11.07287*11.07231
11/03/2014 02:45:00*11.07233*11.06509*11.07233*11.06509
11/03/2014 02:50:00*11.06509*11.048*11.06509*11.04459
11/03/2014 02:55:00*11.048*11.0494*11.05432*11.04777
11/03/2014 03:00:00*11.0494*11.05258*11.0526*11.04805
11/03/2014 03:05:00*11.05258*11.04796*11.05408*11.0478
11/03/2014 03:10:00*11.04796*11.0386*11.04796*11.03488
11/03/2014 03:15:00*11.0386*11.03741*11.0386*11.03442
11/03/2014 03:20:00*11.03741*11.0367*11.03854*11.03447
11/03/2014 03:25:00*11.0367*11.04972*11.05004*11.0367
11/03/2014 03:30:00*11.04972*11.0533*11.05508*11.04972
11/03/2014 03:35:00*11.0533*11.05409*11.0551*11.05233
11/03/2014 03:40:00*11.05409*11.0549*11.05727*11.0533
11/03/2014 03:45:00*11.0549*11.05678*11.0568*11.0549
11/03/2014 03:50:00*11.05678*11.06004*11.06204*11.05605
11/03/2014 03:55:00*11.06004*11.05705*11.06065*11.05569
11/03/2014 04:00:00*11.05705*11.06027*11.06341*11.05705
11/03/2014 04:05:00*11.06027*11.0446*11.06027*11.04354
11/03/2014 04:10:00*11.0446*11.0401*11.0465*11.0401
11/03/2014 04:15:00*11.0401*11.02559*11.04024*11.02559
11/03/2014 04:20:00*11.02559*11.01809*11.02559*11.01809
11/03/2014 04:25:00*11.01809*11.02508*11.0253*11.01741
11/03/2014 04:30:00*11.02508*11.02909*11.0299*11.0228
11/03/2014 04:35:00*11.02909*11.0279*11.0342*11.0234
11/03/2014 04:40:00*11.0279*11.0355*11.0386*11.0264
11/03/2014 04:45:00*11.0355*11.0363*11.0396*11.0352
11/03/2014 04:50:00*11.0363*11.0342*11.0363*11.0311
11/03/2014 04:55:00*11.0342*11.033*11.0387*11.0327
11/03/2014 05:00:00*11.033*11.0338*11.0407*11.033
11/03/2014 05:05:00*11.0338*11.03223*11.0338*11.0316
11/03/2014 05:10:00*11.03223*11.0206*11.03223*11.0178
11/03/2014 05:15:00*11.0206*11.01186*11.02083*11.01186
11/03/2014 05:20:00*11.01186*11.01551*11.0169*11.01144
11/03/2014 05:25:00*11.01551*11.0337*11.0341*11.01551
11/03/2014 05:30:00*11.0337*11.02909*11.0341*11.0246
11/03/2014 05:35:00*11.02909*11.0285*11.0338*11.0256
11/03/2014 05:40:00*11.0285*11.03033*11.03241*11.028
11/03/2014 05:45:00*11.03033*11.02526*11.03133*11.0249
11/03/2014 05:50:00*11.02526*11.02011*11.02526*11.01843
11/03/2014 05:55:00*11.02011*11.01728*11.0213*11.0163
11/03/2014 06:00:00*11.01728*11.01473*11.01841*11.01405
11/03/2014 06:05:00*11.01473*11.01554*11.02047*11.01359
11/03/2014 06:10:00*11.01554*11.02284*11.0233*11.01554
11/03/2014 06:15:00*11.02284*11.02359*11.02609*11.01595
11/03/2014 06:20:00*11.02359*11.02361*11.0262*11.02349
11/03/2014 06:25:00*11.02361*11.02921*11.0308*11.02351
11/03/2014 06:30:00*11.02921*11.0303*11.03283*11.02836
11/03/2014 06:35:00*11.0303*11.02961*11.03215*11.02775
11/03/2014 06:40:00*11.02961*11.02962*11.03337*11.0261
11/03/2014 06:45:00*11.02962*11.0361*11.03651*11.0296
11/03/2014 06:50:00*11.0361*11.03759*11.0413*11.03608
11/03/2014 06:55:00*11.03759*11.03659*11.04133*11.03659
11/03/2014 07:00:00*11.03659*11.03658*11.0426*11.03638
11/03/2014 07:05:00*11.03658*11.04111*11.04151*11.03658
11/03/2014 07:10:00*11.04111*11.0427*11.0438*11.0403
11/03/2014 07:15:00*11.0427*11.042*11.04321*11.0385
11/03/2014 07:20:00*11.042*11.04833*11.0503*11.0413
11/03/2014 07:25:00*11.04833*11.03361*11.0493*11.0323
11/03/2014 07:30:00*11.03361*11.03309*11.0377*11.0324
11/03/2014 07:35:00*11.03309*11.0354*11.0388*11.03233
11/03/2014 07:40:00*11.0354*11.0354*11.037*11.0348
11/03/2014 07:45:00*11.0354*11.03111*11.0379*11.03061
11/03/2014 07:50:00*11.03111*11.0271*11.0329*11.0269
11/03/2014 07:55:00*11.0271*11.0235*11.028*11.0202
11/03/2014 08:00:00*11.0235*11.02363*11.02583*11.02192
11/03/2014 08:05:00*11.02363*11.0247*11.02758*11.0224
11/03/2014 08:10:00*11.0247*11.03809*11.0403*11.02433
11/03/2014 08:15:00*11.03809*11.0339*11.03809*11.0301
11/03/2014 08:20:00*11.0339*11.0365*11.04109*11.0331
11/03/2014 08:25:00*11.0365*11.03583*11.0452*11.03519
11/03/2014 08:30:00*11.03583*11.03654*11.0452*11.0351
11/03/2014 08:35:00*11.03654*11.0244*11.0371*11.0244
11/03/2014 08:40:00*11.0244*11.0299*11.0299*11.02183
11/03/2014 08:45:00*11.0299*11.03161*11.03214*11.0282
11/03/2014 08:50:00*11.03161*11.0318*11.0335*11.02952
11/03/2014 08:55:00*11.0318*11.0289*11.0324*11.0288
11/03/2014 09:00:00*11.0289*11.02928*11.0305*11.027
11/03/2014 09:05:00*11.02928*11.03576*11.0398*11.02928
11/03/2014 09:10:00*11.03576*11.0345*11.03933*11.033
11/03/2014 09:15:00*11.0345*11.037*11.03784*11.0345
11/03/2014 09:20:00*11.037*11.0405*11.041*11.0362
11/03/2014 09:25:00*11.0405*11.0447*11.0448*11.03658
11/03/2014 09:30:00*11.0447*11.05033*11.0548*11.0443
11/03/2014 09:35:00*11.05033*11.05933*11.0663*11.05033
11/03/2014 09:40:00*11.05933*11.0686*11.0688*11.05835
11/03/2014 09:45:00*11.0686*11.06548*11.0699*11.0646
11/03/2014 09:50:00*11.06548*11.0551*11.0669*11.05221
11/03/2014 09:55:00*11.0551*11.0552*11.0559*11.04571
11/03/2014 10:00:00*11.0552*11.06175*11.0663*11.0552
11/03/2014 10:05:00*11.06175*11.07414*11.0765*11.0603
11/03/2014 10:10:00*11.07414*11.0749*11.0759*11.071
11/03/2014 10:15:00*11.0749*11.0814*11.08358*11.0749
11/03/2014 10:20:00*11.0814*11.0795*11.08483*11.07164
11/03/2014 10:25:00*11.0795*11.08146*11.08785*11.0792
11/03/2014 10:30:00*11.08146*11.08218*11.0875*11.08068
11/03/2014 10:35:00*11.08218*11.07676*11.0856*11.07414
11/03/2014 10:40:00*11.07676*11.07683*11.0787*11.07494
11/03/2014 10:45:00*11.07683*11.0777*11.0801*11.07594
11/03/2014 10:50:00*11.0777*11.0807*11.0807*11.0759
11/03/2014 10:55:00*11.0807*11.08383*11.0866*11.0763
11/03/2014 11:00:00*11.08383*11.08307*11.0866*11.07855
11/03/2014 11:05:00*11.08307*11.0752*11.08307*11.075
11/03/2014 11:10:00*11.0752*11.0774*11.0792*11.07284
11/03/2014 11:15:00*11.0774*11.07967*11.0811*11.0774
11/03/2014 11:20:00*11.07967*11.07488*11.0801*11.07488
11/03/2014 11:25:00*11.07488*11.07711*11.0778*11.07488
11/03/2014 11:30:00*11.07711*11.0746*11.0781*11.0734
11/03/2014 11:35:00*11.0746*11.08033*11.0815*11.07255
11/03/2014 11:40:00*11.08033*11.07835*11.08231*11.0774
11/03/2014 11:45:00*11.07835*11.07635*11.0799*11.07625
11/03/2014 11:50:00*11.07635*11.07818*11.07818*11.07624
11/03/2014 11:55:00*11.07818*11.07789*11.0798*11.07789
11/03/2014 12:00:00*11.07789*11.07579*11.07789*11.0756
11/03/2014 12:05:00*11.07579*11.07779*11.07829*11.07559
11/03/2014 12:10:00*11.07779*11.07779*11.07779*11.07779
11/03/2014 12:15:00*11.07779*11.07829*11.08008*11.07763
11/03/2014 12:20:00*11.07829*11.0793*11.07971*11.07829
11/03/2014 12:25:00*11.0793*11.0793*11.0793*11.0793
11/03/2014 12:30:00*11.0793*11.0789*11.08001*11.0789
11/03/2014 12:35:00*11.0789*11.07889*11.0789*11.07852
11/03/2014 12:40:00*11.07889*11.07861*11.07889*11.0779
11/03/2014 12:45:00*11.07861*11.08031*11.08081*11.0783
11/03/2014 12:50:00*11.08031*11.0775*11.08031*11.07528
11/03/2014 12:55:00*11.0775*11.07787*11.07877*11.0773
11/03/2014 13:00:00*11.07787*11.07529*11.07809*11.07499
11/03/2014 13:05:00*11.07529*11.07579*11.07579*11.0742
11/03/2014 13:10:00*11.07579*11.07504*11.07579*11.07452
11/03/2014 13:15:00*11.07504*11.07561*11.07561*11.07467
11/03/2014 13:20:00*11.07561*11.07744*11.07781*11.07521
11/03/2014 13:25:00*11.07744*11.07554*11.07744*11.07511
11/03/2014 13:30:00*11.07554*11.07571*11.07639*11.07502
11/03/2014 13:35:00*11.07571*11.0761*11.0761*11.07571
11/03/2014 13:40:00*11.0761*11.07622*11.07904*11.07467
11/03/2014 13:45:00*11.07622*11.07579*11.0763*11.07579
11/03/2014 13:50:00*11.07579*11.07656*11.07656*11.07538
11/03/2014 13:55:00*11.07656*11.07656*11.07656*11.07656
11/03/2014 14:00:00*11.07656*11.07486*11.07656*11.07459
11/03/2014 14:05:00*11.07486*11.07719*11.07719*11.07486
11/03/2014 14:10:00*11.07719*11.07829*11.08029*11.0767
11/03/2014 14:15:00*11.07829*11.07641*11.07829*11.07641
11/03/2014 14:20:00*11.07641*11.0795*11.0795*11.07641
11/03/2014 14:25:00*11.0795*11.08004*11.08205*11.07948
11/03/2014 14:30:00*11.08004*11.0814*11.0814*11.07923
11/03/2014 14:35:00*11.0814*11.0772*11.08204*11.0765
11/03/2014 14:40:00*11.0772*11.0779*11.0779*11.0772
11/03/2014 14:45:00*11.0779*11.0779*11.07979*11.0775
11/03/2014 14:50:00*11.0779*11.07904*11.07979*11.0779
11/03/2014 14:55:00*11.07904*11.07904*11.0798*11.07904
11/03/2014 15:00:00*11.07904*11.07579*11.07904*11.0743
11/03/2014 15:05:00*11.07579*11.07529*11.07579*11.0751
11/03/2014 15:10:00*11.07529*11.0739*11.07529*11.0726
11/03/2014 15:15:00*11.0739*11.0738*11.0758*11.0738
11/03/2014 15:20:00*11.0738*11.074*11.0747*11.0738
11/03/2014 15:25:00*11.074*11.07279*11.074*11.07248
11/03/2014 15:30:00*11.07279*11.0752*11.0752*11.07279
11/03/2014 15:35:00*11.0752*11.0747*11.0752*11.0742
11/03/2014 15:40:00*11.0747*11.0757*11.0763*11.0745
11/03/2014 15:45:00*11.0757*11.07504*11.0757*11.07504
11/03/2014 15:50:00*11.07504*11.0756*11.0756*11.07504
11/03/2014 15:55:00*11.0756*11.0777*11.0777*11.07504
11/03/2014 16:00:00*11.0777*11.0767*11.0777*11.0767
11/03/2014 16:05:00*11.0767*11.077*11.0795*11.07655
11/03/2014 16:10:00*11.077*11.077*11.078*11.07654
11/03/2014 16:15:00*11.077*11.07654*11.077*11.07654
11/03/2014 16:20:00*11.07654*11.07654*11.07654*11.07551
11/03/2014 16:25:00*11.07654*11.07654*11.07654*11.07654
11/03/2014 16:30:00*11.07654*11.0783*11.0783*11.0764
11/03/2014 16:35:00*11.0783*11.077*11.0783*11.077
11/03/2014 16:40:00*11.077*11.0744*11.0775*11.0736
11/03/2014 16:45:00*11.0744*11.07311*11.0744*11.07311
11/03/2014 16:50:00*11.07311*11.07236*11.07311*11.07236
11/03/2014 16:55:00*11.07236*11.07122*11.0734*11.07122
11/03/2014 17:00:00*11.07122*11.0702*11.07122*11.0699
