10/30/2014 17:05:00*10.8645*10.87011*10.87012*10.8643
10/30/2014 17:10:00*10.87011*10.87011*10.87011*10.87011
10/30/2014 17:15:00*10.87011*10.87011*10.87011*10.87011
10/30/2014 17:20:00*10.87011*10.87011*10.87011*10.87011
10/30/2014 17:25:00*10.87011*10.87011*10.87011*10.87011
10/30/2014 17:30:00*10.87011*10.8651*10.87011*10.8631
10/30/2014 17:35:00*10.8651*10.86611*10.86611*10.8651
10/30/2014 17:40:00*10.86611*10.86611*10.86611*10.86611
10/30/2014 17:45:00*10.86611*10.86611*10.86611*10.86611
10/30/2014 17:50:00*10.86611*10.86611*10.86611*10.86611
10/30/2014 17:55:00*10.86611*10.86611*10.86611*10.86611
10/30/2014 18:00:00*10.86611*10.86611*10.86611*10.86611
10/30/2014 18:05:00*10.86611*10.86611*10.8662*10.86611
10/30/2014 18:10:00*10.86611*10.8663*10.8663*10.86611
10/30/2014 18:15:00*10.8663*10.8664*10.8664*10.86611
10/30/2014 18:20:00*10.8664*10.86561*10.8664*10.86464
10/30/2014 18:25:00*10.86561*10.86561*10.86561*10.86561
10/30/2014 18:30:00*10.86561*10.86625*10.86625*10.86373
10/30/2014 18:35:00*10.86625*10.87211*10.87211*10.86625
10/30/2014 18:40:00*10.87211*10.87236*10.87261*10.87211
10/30/2014 18:45:00*10.87236*10.87236*10.87236*10.87236
10/30/2014 18:50:00*10.87236*10.87212*10.87236*10.87212
10/30/2014 18:55:00*10.87212*10.87212*10.87212*10.87212
10/30/2014 19:00:00*10.87212*10.87212*10.87212*10.87212
10/30/2014 19:05:00*10.87212*10.87*10.87212*10.87
10/30/2014 19:10:00*10.87*10.8701*10.8701*10.8699
10/30/2014 19:15:00*10.8701*10.8702*10.87125*10.8701
10/30/2014 19:20:00*10.8702*10.8708*10.8728*10.8702
10/30/2014 19:25:00*10.8708*10.87096*10.87216*10.8705
10/30/2014 19:30:00*10.87096*10.8724*10.8725*10.8702
10/30/2014 19:35:00*10.8724*10.873*10.8734*10.8721
10/30/2014 19:40:00*10.873*10.87189*10.873*10.87189
10/30/2014 19:45:00*10.87189*10.8722*10.8726*10.8716
10/30/2014 19:50:00*10.8722*10.8685*10.8722*10.8684
10/30/2014 19:55:00*10.8685*10.86751*10.8685*10.86751
10/30/2014 20:00:00*10.86751*10.8697*10.8758*10.8667
10/30/2014 20:05:00*10.8697*10.8708*10.8737*10.8697
10/30/2014 20:10:00*10.8708*10.8735*10.8738*10.8708
10/30/2014 20:15:00*10.8735*10.8747*10.8788*10.87283
10/30/2014 20:20:00*10.8747*10.8752*10.8755*10.8741
10/30/2014 20:25:00*10.8752*10.8744*10.8752*10.8736
10/30/2014 20:30:00*10.8744*10.8741*10.8752*10.874
10/30/2014 20:35:00*10.8741*10.8736*10.8744*10.8723
10/30/2014 20:40:00*10.8736*10.8731*10.8739*10.8724
10/30/2014 20:45:00*10.8731*10.8725*10.8731*10.872
10/30/2014 20:50:00*10.8725*10.8741*10.8754*10.8721
10/30/2014 20:55:00*10.8741*10.8742*10.8742*10.873
10/30/2014 21:00:00*10.8742*10.8745*10.8748*10.8737
10/30/2014 21:05:00*10.8745*10.8727*10.8745*10.8726
10/30/2014 21:10:00*10.8727*10.8715*10.8735*10.8714
10/30/2014 21:15:00*10.8715*10.8711*10.8729*10.871
10/30/2014 21:20:00*10.8711*10.8731*10.8752*10.8708
10/30/2014 21:25:00*10.8731*10.8738*10.8744*10.8727
10/30/2014 21:30:00*10.8738*10.8747*10.8749*10.8738
10/30/2014 21:35:00*10.8747*10.8742*10.8749*10.8738
10/30/2014 21:40:00*10.8742*10.8729*10.8742*10.8729
10/30/2014 21:45:00*10.8729*10.8738*10.8742*10.8727
10/30/2014 21:50:00*10.8738*10.8734*10.874*10.8733
10/30/2014 21:55:00*10.8734*10.8743*10.8744*10.8734
10/30/2014 22:00:00*10.8743*10.8755*10.8757*10.874
10/30/2014 22:05:00*10.8755*10.8752*10.876*10.8747
10/30/2014 22:10:00*10.8752*10.8771*10.8771*10.8745
10/30/2014 22:15:00*10.8771*10.8838*10.8847*10.8771
10/30/2014 22:20:00*10.8838*10.8853*10.886*10.8831
10/30/2014 22:25:00*10.8853*10.8822*10.8858*10.8822
10/30/2014 22:30:00*10.8822*10.8799*10.8831*10.8799
10/30/2014 22:35:00*10.8799*10.8809*10.8812*10.8796
10/30/2014 22:40:00*10.8809*10.8795*10.8811*10.8795
10/30/2014 22:45:00*10.8795*10.8796*10.8798*10.8793
10/30/2014 22:50:00*10.8796*10.8793*10.8796*10.8791
10/30/2014 22:55:00*10.8793*10.8766*10.8794*10.876
10/30/2014 23:00:00*10.8766*10.8766*10.8771*10.87635
10/30/2014 23:05:00*10.8766*10.8764*10.8772*10.87608
10/30/2014 23:10:00*10.8764*10.8753*10.8764*10.87465
10/30/2014 23:15:00*10.8753*10.8758*10.8759*10.8749
10/30/2014 23:20:00*10.8758*10.87641*10.877*10.8757
10/30/2014 23:25:00*10.87641*10.87818*10.87818*10.87636
10/30/2014 23:30:00*10.87818*10.87765*10.87818*10.8776
10/30/2014 23:35:00*10.87765*10.8775*10.878*10.8768
10/30/2014 23:40:00*10.8775*10.8772*10.8779*10.8749
10/30/2014 23:45:00*10.8772*10.8771*10.8777*10.876
10/30/2014 23:50:00*10.8771*10.8759*10.8771*10.875
10/30/2014 23:55:00*10.8759*10.8752*10.8773*10.8751
10/31/2014 00:05:00*10.8746*10.8745*10.8749*10.874
10/31/2014 00:10:00*10.8745*10.8772*10.8772*10.8716
10/31/2014 00:15:00*10.8772*10.8741*10.8776*10.8741
10/31/2014 00:20:00*10.8741*10.8738*10.8741*10.8736
10/31/2014 00:25:00*10.8738*10.87453*10.87462*10.8738
10/31/2014 00:30:00*10.87453*10.8758*10.8758*10.8736
10/31/2014 00:35:00*10.8758*10.8758*10.8758*10.8758
10/31/2014 00:40:00*10.8758*10.8758*10.8758*10.8758
10/31/2014 00:45:00*10.8758*10.8876*10.8881*10.87483
10/31/2014 00:50:00*10.8876*10.8859*10.888*10.8856
10/31/2014 00:55:00*10.8859*10.8919*10.8941*10.8859
10/31/2014 01:00:00*10.8919*10.8948*10.8948*10.8896
10/31/2014 01:05:00*10.8948*10.8957*10.8962*10.8934
10/31/2014 01:10:00*10.8957*10.89501*10.896*10.8922
10/31/2014 01:15:00*10.89501*10.9043*10.9045*10.89447
10/31/2014 01:20:00*10.9043*10.8869*10.9073*10.8842
10/31/2014 01:25:00*10.8869*10.8986*10.9*10.8869
10/31/2014 01:30:00*10.8986*10.8995*10.9*10.8979
10/31/2014 01:35:00*10.8995*10.8942*10.9005*10.8917
10/31/2014 01:40:00*10.8942*10.8974*10.89815*10.89301
10/31/2014 01:45:00*10.8974*10.9027*10.90388*10.8974
10/31/2014 01:50:00*10.9027*10.90175*10.9063*10.90135
10/31/2014 01:55:00*10.90175*10.90282*10.9058*10.90052
10/31/2014 02:00:00*10.90282*10.8961*10.9083*10.8947
10/31/2014 02:05:00*10.8961*10.8883*10.8999*10.8883
10/31/2014 02:10:00*10.8883*10.889*10.8919*10.88561
10/31/2014 02:15:00*10.889*10.89091*10.89302*10.8869
10/31/2014 02:20:00*10.89091*10.8859*10.8922*10.88021
10/31/2014 02:25:00*10.8859*10.8847*10.8869*10.8845
10/31/2014 02:30:00*10.8847*10.8807*10.886*10.88031
10/31/2014 02:35:00*10.8807*10.8847*10.8875*10.8807
10/31/2014 02:40:00*10.8847*10.8819*10.8862*10.8807
10/31/2014 02:45:00*10.8819*10.8815*10.8836*10.8803
10/31/2014 02:50:00*10.8815*10.8901*10.8909*10.8813
10/31/2014 02:55:00*10.8901*10.8937*10.8965*10.8888
10/31/2014 03:00:00*10.8937*10.8864*10.8937*10.8863
10/31/2014 03:05:00*10.8864*10.89464*10.9046*10.88608
10/31/2014 03:10:00*10.89464*10.893*10.9019*10.891
10/31/2014 03:15:00*10.893*10.8909*10.893*10.8866
10/31/2014 03:20:00*10.8909*10.8861*10.89665*10.8815
10/31/2014 03:25:00*10.8861*10.8778*10.8868*10.8748
10/31/2014 03:30:00*10.8778*10.88139*10.88434*10.8758
10/31/2014 03:35:00*10.88139*10.8753*10.8817*10.87363
10/31/2014 03:40:00*10.8753*10.8682*10.876*10.86108
10/31/2014 03:45:00*10.8682*10.8488*10.8682*10.8411
10/31/2014 03:50:00*10.8488*10.84594*10.8508*10.8452
10/31/2014 03:55:00*10.84594*10.8452*10.84735*10.84369
10/31/2014 04:00:00*10.8452*10.84754*10.84754*10.84303
10/31/2014 04:05:00*10.84754*10.8346*10.8482*10.82605
10/31/2014 04:10:00*10.8346*10.83811*10.8382*10.8284
10/31/2014 04:15:00*10.83811*10.839*10.84209*10.8322
10/31/2014 04:20:00*10.839*10.84083*10.84698*10.839
10/31/2014 04:25:00*10.84083*10.8581*10.8627*10.84083
10/31/2014 04:30:00*10.8581*10.85743*10.85908*10.85125
10/31/2014 04:35:00*10.85743*10.85222*10.85903*10.84978
10/31/2014 04:40:00*10.85222*10.85604*10.8568*10.85192
10/31/2014 04:45:00*10.85604*10.85204*10.85604*10.849
10/31/2014 04:50:00*10.85204*10.8535*10.85408*10.8502
10/31/2014 04:55:00*10.8535*10.8493*10.85438*10.843
10/31/2014 05:00:00*10.8493*10.85815*10.85858*10.8488
10/31/2014 05:05:00*10.85815*10.8597*10.8597*10.8504
10/31/2014 05:10:00*10.8597*10.8591*10.8635*10.8569
10/31/2014 05:15:00*10.8591*10.85218*10.8596*10.8513
10/31/2014 05:20:00*10.85218*10.8567*10.8582*10.85149
10/31/2014 05:25:00*10.8567*10.85598*10.8575*10.85528
10/31/2014 05:30:00*10.85598*10.8416*10.85598*10.8409
10/31/2014 05:35:00*10.8416*10.8518*10.8521*10.8416
10/31/2014 05:40:00*10.8518*10.84528*10.8518*10.84062
10/31/2014 05:45:00*10.84528*10.85*10.8526*10.8443
10/31/2014 05:50:00*10.85*10.85603*10.8568*10.85
10/31/2014 05:55:00*10.85603*10.85658*10.8614*10.8533
10/31/2014 06:00:00*10.85658*10.8579*10.8597*10.85454
10/31/2014 06:05:00*10.8579*10.86058*10.8618*10.85462
10/31/2014 06:10:00*10.86058*10.85692*10.8611*10.85692
10/31/2014 06:15:00*10.85692*10.8594*10.8612*10.85692
10/31/2014 06:20:00*10.8594*10.84742*10.8595*10.8473
10/31/2014 06:25:00*10.84742*10.84808*10.8496*10.84742
10/31/2014 06:30:00*10.84808*10.85341*10.85531*10.84808
10/31/2014 06:35:00*10.85341*10.8526*10.86083*10.85163
10/31/2014 06:40:00*10.8526*10.8561*10.8575*10.8483
10/31/2014 06:45:00*10.8561*10.8589*10.8595*10.85328
10/31/2014 06:50:00*10.8589*10.8644*10.8647*10.8576
10/31/2014 06:55:00*10.8644*10.86251*10.869*10.8611
10/31/2014 07:00:00*10.86251*10.87208*10.87269*10.86251
10/31/2014 07:05:00*10.87208*10.87211*10.8738*10.87033
10/31/2014 07:10:00*10.87211*10.8686*10.87211*10.8676
10/31/2014 07:15:00*10.8686*10.8709*10.87281*10.86858
10/31/2014 07:20:00*10.8709*10.8743*10.8788*10.8709
10/31/2014 07:25:00*10.8743*10.88108*10.8818*10.87358
10/31/2014 07:30:00*10.88108*10.88781*10.88911*10.88051
10/31/2014 07:35:00*10.88781*10.8861*10.8931*10.8861
10/31/2014 07:40:00*10.8861*10.88981*10.89041*10.88608
10/31/2014 07:45:00*10.88981*10.88661*10.89*10.88375
10/31/2014 07:50:00*10.88661*10.8939*10.9002*10.88508
10/31/2014 07:55:00*10.8939*10.88799*10.8939*10.88799
10/31/2014 08:00:00*10.88799*10.8854*10.88941*10.8847
10/31/2014 08:05:00*10.8854*10.89*10.8922*10.85261
10/31/2014 08:10:00*10.89*10.9106*10.9138*10.89
10/31/2014 08:15:00*10.9106*10.904*10.9121*10.9035
10/31/2014 08:20:00*10.904*10.911*10.9114*10.9
10/31/2014 08:25:00*10.911*10.9227*10.9311*10.911
10/31/2014 08:30:00*10.9227*10.9221*10.9292*10.92018
10/31/2014 08:35:00*10.9221*10.9242*10.9251*10.90662
10/31/2014 08:40:00*10.9242*10.94709*10.95*10.9236
10/31/2014 08:45:00*10.94709*10.9602*10.96509*10.94709
10/31/2014 08:50:00*10.9602*10.9617*10.9635*10.9543
10/31/2014 08:55:00*10.9617*10.9641*10.9757*10.9616
10/31/2014 09:00:00*10.9641*10.9678*10.9704*10.9612
10/31/2014 09:05:00*10.9678*10.9909*10.9909*10.9678
10/31/2014 09:10:00*10.9909*10.9887*10.9921*10.9811
10/31/2014 09:15:00*10.9887*10.9797*10.9898*10.97888
10/31/2014 09:20:00*10.9797*10.9889*10.9961*10.97469
10/31/2014 09:25:00*10.9889*10.9855*10.9891*10.9785
10/31/2014 09:30:00*10.9855*10.9948*11.0026*10.9787
10/31/2014 09:35:00*10.9948*10.9933*11.0014*10.98348
10/31/2014 09:40:00*10.9933*10.97205*10.9933*10.96879
10/31/2014 09:45:00*10.97205*10.9772*10.9841*10.971
10/31/2014 09:50:00*10.9772*10.9819*10.9853*10.9726
10/31/2014 09:55:00*10.9819*10.98888*10.99259*10.9768
10/31/2014 10:00:00*10.98888*10.987*10.9917*10.9824
10/31/2014 10:05:00*10.987*10.9909*10.993*10.9814
10/31/2014 10:10:00*10.9909*10.9975*10.9995*10.99083
10/31/2014 10:15:00*10.9975*10.9881*10.9982*10.9861
10/31/2014 10:20:00*10.9881*10.9912*10.9916*10.9872
10/31/2014 10:25:00*10.9912*10.99394*10.9979*10.9884
10/31/2014 10:30:00*10.99394*11.02*11.026*10.9931
10/31/2014 10:35:00*11.02*11.0286*11.0306*11.0198
10/31/2014 10:40:00*11.0286*11.037*11.0372*11.0225
10/31/2014 10:45:00*11.037*11.04001*11.0501*11.037
10/31/2014 10:50:00*11.04001*11.0432*11.0484*11.0399
10/31/2014 10:55:00*11.0432*11.0316*11.0444*11.0304
10/31/2014 11:00:00*11.0316*11.0351*11.0373*11.0278
10/31/2014 11:05:00*11.0351*11.0364*11.0412*11.0331
10/31/2014 11:10:00*11.0364*11.0312*11.0369*11.0299
10/31/2014 11:15:00*11.0312*11.0419*11.043*11.0312
10/31/2014 11:20:00*11.0419*11.0396*11.0427*11.0288
10/31/2014 11:25:00*11.0396*11.0407*11.0475*11.0377
10/31/2014 11:30:00*11.0407*11.0387*11.0462*11.0379
10/31/2014 11:35:00*11.0387*11.0313*11.0387*11.02985
10/31/2014 11:40:00*11.0313*11.0298*11.0313*11.0269
10/31/2014 11:45:00*11.0298*11.0305*11.0407*11.0298
10/31/2014 11:50:00*11.0305*11.0456*11.0463*11.0302
10/31/2014 11:55:00*11.0456*11.051*11.0527*11.0431
10/31/2014 12:00:00*11.051*11.0477*11.051*11.042
10/31/2014 12:05:00*11.0477*11.0445*11.0482*11.0423
10/31/2014 12:10:00*11.0445*11.0479*11.0479*11.0433
10/31/2014 12:15:00*11.0479*11.0661*11.07069*11.0479
10/31/2014 12:20:00*11.0661*11.0576*11.0664*11.0576
10/31/2014 12:25:00*11.0576*11.047*11.0598*11.0458
10/31/2014 12:30:00*11.047*11.0507*11.055*11.047
10/31/2014 12:35:00*11.0507*11.0489*11.0511*11.0482
10/31/2014 12:40:00*11.0489*11.0497*11.0564*11.0487
10/31/2014 12:45:00*11.0497*11.0567*11.0611*11.0466
10/31/2014 12:50:00*11.0567*11.0452*11.0567*11.0419
10/31/2014 12:55:00*11.0452*11.0443*11.0462*11.0426
10/31/2014 13:00:00*11.0443*11.0406*11.0448*11.0363
10/31/2014 13:05:00*11.0406*11.0273*11.0406*11.0258
10/31/2014 13:10:00*11.0273*11.02253*11.0296*11.02253
10/31/2014 13:15:00*11.02253*11.02199*11.02282*11.0204
10/31/2014 13:20:00*11.02199*11.0198*11.02199*11.01809
10/31/2014 13:25:00*11.0198*11.01809*11.0204*11.01652
10/31/2014 13:30:00*11.01809*11.01987*11.01987*11.01761
10/31/2014 13:35:00*11.01987*11.0204*11.021*11.0164
10/31/2014 13:40:00*11.0204*11.0243*11.0243*11.0202
10/31/2014 13:45:00*11.0243*11.0343*11.0344*11.02401
10/31/2014 13:50:00*11.0343*11.0305*11.0343*11.0292
10/31/2014 13:55:00*11.0305*11.0362*11.0368*11.0304
10/31/2014 14:00:00*11.0362*11.0293*11.0406*11.02883
10/31/2014 14:05:00*11.0293*11.0255*11.0301*11.02361
10/31/2014 14:10:00*11.0255*11.0171*11.0255*11.0158
10/31/2014 14:15:00*11.0171*11.0116*11.0171*11.0111
10/31/2014 14:20:00*11.0116*11.003*11.0131*11.00228
10/31/2014 14:25:00*11.003*11.0017*11.004*10.99705
10/31/2014 14:30:00*11.0017*11.00822*11.0096*11.0006
10/31/2014 14:35:00*11.00822*11.01499*11.0156*11.00822
10/31/2014 14:40:00*11.01499*11.01574*11.01698*11.0143
10/31/2014 14:45:00*11.01574*11.01774*11.01774*11.01326
10/31/2014 14:50:00*11.01774*11.01824*11.0183*11.01774
10/31/2014 14:55:00*11.01824*11.02006*11.02031*11.0177
10/31/2014 15:00:00*11.02006*11.0492*11.05283*11.02006
10/31/2014 15:05:00*11.0492*11.044*11.06308*11.0432
10/31/2014 15:10:00*11.044*11.05135*11.0544*11.0427
10/31/2014 15:15:00*11.05135*11.0516*11.0517*11.05135
10/31/2014 15:20:00*11.0516*11.05106*11.0519*11.05061
10/31/2014 15:25:00*11.05106*11.05079*11.05293*11.04943
10/31/2014 15:30:00*11.05079*11.05079*11.05079*11.04865
10/31/2014 15:35:00*11.05079*11.04798*11.05079*11.04689
10/31/2014 15:40:00*11.04798*11.04823*11.04823*11.04641
10/31/2014 15:45:00*11.04823*11.0397*11.04823*11.0357
10/31/2014 15:50:00*11.0397*11.03929*11.0397*11.03673
10/31/2014 15:55:00*11.03929*11.0344*11.03929*11.0341
10/31/2014 16:00:00*11.0344*11.0218*11.0344*11.0108
10/31/2014 16:05:00*11.0218*11.0286*11.03075*11.0146
10/31/2014 16:10:00*11.0286*11.0287*11.0292*11.0284
10/31/2014 16:15:00*11.0287*11.0276*11.03*11.0276
10/31/2014 16:20:00*11.0276*11.0282*11.0284*11.0275
10/31/2014 16:25:00*11.0282*11.0293*11.03321*11.0282
10/31/2014 16:30:00*11.0293*11.0295*11.0299*11.0283
10/31/2014 16:35:00*11.0295*11.0298*11.0298*11.0295
10/31/2014 16:40:00*11.0298*11.0298*11.0298*11.0298
10/31/2014 16:45:00*11.0298*11.0323*11.0323*11.02815
10/31/2014 16:50:00*11.0323*11.0323*11.0323*11.02841
