10/29/2014 17:05:00*10.9442*10.9385*10.9442*10.9322
10/29/2014 17:10:00*10.9385*10.9385*10.9423*10.9356
10/29/2014 17:15:00*10.9385*10.93735*10.9385*10.9342
10/29/2014 17:20:00*10.93735*10.9342*10.93735*10.9342
10/29/2014 17:25:00*10.9342*10.93973*10.93973*10.9342
10/29/2014 17:30:00*10.93973*10.94047*10.94047*10.93973
10/29/2014 17:35:00*10.94047*10.94047*10.94047*10.94047
10/29/2014 17:40:00*10.94047*10.94047*10.94047*10.93571
10/29/2014 17:45:00*10.94047*10.93712*10.94047*10.934
10/29/2014 17:50:00*10.93712*10.93712*10.93712*10.93712
10/29/2014 17:55:00*10.93712*10.93712*10.93712*10.93712
10/29/2014 18:00:00*10.93712*10.93712*10.93712*10.9358
10/29/2014 18:05:00*10.93712*10.9384*10.9385*10.93712
10/29/2014 18:10:00*10.9384*10.9382*10.9384*10.9381
10/29/2014 18:15:00*10.9382*10.94011*10.94011*10.9379
10/29/2014 18:20:00*10.94011*10.94011*10.94011*10.94011
10/29/2014 18:25:00*10.94011*10.94011*10.94011*10.94011
10/29/2014 18:30:00*10.94011*10.94011*10.9402*10.94011
10/29/2014 18:35:00*10.94011*10.94011*10.94011*10.94011
10/29/2014 18:40:00*10.94011*10.94012*10.94012*10.94011
10/29/2014 18:45:00*10.94012*10.94012*10.94012*10.94011
10/29/2014 18:50:00*10.94012*10.94386*10.94386*10.93993
10/29/2014 18:55:00*10.94386*10.94511*10.94511*10.94386
10/29/2014 19:00:00*10.94511*10.94511*10.94511*10.94511
10/29/2014 19:05:00*10.94511*10.94487*10.94511*10.9427
10/29/2014 19:10:00*10.94487*10.94487*10.94501*10.94486
10/29/2014 19:15:00*10.94487*10.9454*10.9454*10.94487
10/29/2014 19:20:00*10.9454*10.9454*10.9454*10.9454
10/29/2014 19:25:00*10.9454*10.9454*10.9454*10.9454
10/29/2014 19:30:00*10.9454*10.9454*10.9454*10.9454
10/29/2014 19:35:00*10.9454*10.9454*10.9454*10.9454
10/29/2014 19:40:00*10.9454*10.94512*10.9454*10.94461
10/29/2014 19:45:00*10.94512*10.9464*10.94661*10.94467
10/29/2014 19:50:00*10.9464*10.94811*10.94811*10.9464
10/29/2014 19:55:00*10.94811*10.95071*10.9514*10.94811
10/29/2014 20:00:00*10.95071*10.95039*10.951*10.95037
10/29/2014 20:05:00*10.95039*10.9505*10.9505*10.9502
10/29/2014 20:10:00*10.9505*10.95038*10.9519*10.95038
10/29/2014 20:15:00*10.95038*10.9513*10.954*10.95038
10/29/2014 20:20:00*10.9513*10.9512*10.9516*10.951
10/29/2014 20:25:00*10.9512*10.9514*10.9514*10.95088
10/29/2014 20:30:00*10.9514*10.95039*10.9516*10.95039
10/29/2014 20:35:00*10.95039*10.94986*10.95039*10.94928
10/29/2014 20:40:00*10.94986*10.9499*10.9499*10.94986
10/29/2014 20:45:00*10.9499*10.95236*10.95262*10.94971
10/29/2014 20:50:00*10.95236*10.94331*10.95237*10.94331
10/29/2014 20:55:00*10.94331*10.93168*10.94755*10.93122
10/29/2014 21:00:00*10.93168*10.93424*10.93556*10.93168
10/29/2014 21:05:00*10.93424*10.94061*10.94712*10.93424
10/29/2014 21:10:00*10.94061*10.9431*10.94689*10.94005
10/29/2014 21:15:00*10.9431*10.94141*10.94465*10.9373
10/29/2014 21:20:00*10.94141*10.94186*10.94186*10.94141
10/29/2014 21:25:00*10.94186*10.94186*10.94186*10.94186
10/29/2014 21:30:00*10.94186*10.9413*10.9419*10.94079
10/29/2014 21:35:00*10.9413*10.9488*10.95073*10.94121
10/29/2014 21:40:00*10.9488*10.94812*10.94921*10.94787
10/29/2014 21:45:00*10.94812*10.94812*10.94812*10.94812
10/29/2014 21:50:00*10.94812*10.94351*10.94812*10.94316
10/29/2014 21:55:00*10.94351*10.9431*10.94351*10.94272
10/29/2014 22:00:00*10.9431*10.9431*10.9431*10.9431
10/29/2014 22:05:00*10.9431*10.9433*10.9433*10.9431
10/29/2014 22:10:00*10.9433*10.93634*10.9433*10.93562
10/29/2014 22:15:00*10.93634*10.93647*10.93654*10.93549
10/29/2014 22:20:00*10.93647*10.93675*10.93694*10.93647
10/29/2014 22:25:00*10.93675*10.93633*10.93843*10.93596
10/29/2014 22:30:00*10.93633*10.93698*10.93843*10.93633
10/29/2014 22:35:00*10.93698*10.93632*10.93893*10.93632
10/29/2014 22:40:00*10.93632*10.933*10.93632*10.93201
10/29/2014 22:45:00*10.933*10.93524*10.9371*10.933
10/29/2014 22:50:00*10.93524*10.93519*10.93524*10.93487
10/29/2014 22:55:00*10.93519*10.93618*10.93618*10.93519
10/29/2014 23:00:00*10.93618*10.93618*10.93618*10.93618
10/29/2014 23:05:00*10.93618*10.93618*10.93618*10.93618
10/29/2014 23:10:00*10.93618*10.93532*10.93618*10.93532
10/29/2014 23:15:00*10.93532*10.93532*10.93532*10.93532
10/29/2014 23:20:00*10.93532*10.93532*10.93532*10.93531
10/29/2014 23:25:00*10.93532*10.93531*10.93532*10.93531
10/29/2014 23:30:00*10.93531*10.93557*10.93557*10.93457
10/29/2014 23:35:00*10.93557*10.93614*10.93614*10.93557
10/29/2014 23:40:00*10.93614*10.93608*10.93614*10.93607
10/29/2014 23:45:00*10.93608*10.93653*10.93831*10.93608
10/29/2014 23:50:00*10.93653*10.93695*10.9372*10.93653
10/29/2014 23:55:00*10.93695*10.93665*10.937*10.93665
10/30/2014 00:00:00*10.93665*10.9371*10.9371*10.93664
10/30/2014 00:05:00*10.9371*10.93668*10.93711*10.93668
10/30/2014 00:10:00*10.93668*10.9365*10.93668*10.9365
10/30/2014 00:15:00*10.9365*10.93488*10.93651*10.93487
10/30/2014 00:20:00*10.93488*10.93488*10.93488*10.93487
10/30/2014 00:25:00*10.93488*10.93487*10.93488*10.93487
10/30/2014 00:30:00*10.93487*10.93503*10.93504*10.93487
10/30/2014 00:35:00*10.93503*10.93503*10.93504*10.93503
10/30/2014 00:40:00*10.93503*10.9361*10.93611*10.93503
10/30/2014 00:45:00*10.9361*10.9371*10.9371*10.9357
10/30/2014 00:50:00*10.9371*10.93801*10.93837*10.93704
10/30/2014 00:55:00*10.93801*10.9375*10.93887*10.9375
10/30/2014 01:00:00*10.9375*10.9377*10.9387*10.9374
10/30/2014 01:05:00*10.9377*10.94069*10.9417*10.93765
10/30/2014 01:10:00*10.94069*10.9436*10.94421*10.94006
10/30/2014 01:15:00*10.9436*10.95614*10.9578*10.9416
10/30/2014 01:20:00*10.95614*10.95689*10.95689*10.95595
10/30/2014 01:25:00*10.95689*10.95789*10.95864*10.95671
10/30/2014 01:30:00*10.95789*10.95664*10.95789*10.9544
10/30/2014 01:35:00*10.95664*10.9558*10.95664*10.95489
10/30/2014 01:40:00*10.9558*10.94453*10.956*10.93701
10/30/2014 01:45:00*10.94453*10.94989*10.9508*10.9432
10/30/2014 01:50:00*10.94989*10.94991*10.9508*10.94989
10/30/2014 01:55:00*10.94991*10.94761*10.9508*10.94311
10/30/2014 02:00:00*10.94761*10.94871*10.9488*10.94261
10/30/2014 02:05:00*10.94871*10.94058*10.94871*10.9385
10/30/2014 02:10:00*10.94058*10.9411*10.94231*10.93996
10/30/2014 02:15:00*10.9411*10.9413*10.9448*10.94078
10/30/2014 02:20:00*10.9413*10.93831*10.9413*10.9338
10/30/2014 02:25:00*10.93831*10.9435*10.9461*10.93831
10/30/2014 02:30:00*10.9435*10.93711*10.9437*10.93698
10/30/2014 02:35:00*10.93711*10.939*10.9397*10.93711
10/30/2014 02:40:00*10.939*10.9441*10.9443*10.9384
10/30/2014 02:45:00*10.9441*10.951*10.951*10.9435
10/30/2014 02:50:00*10.951*10.9567*10.9575*10.9505
10/30/2014 02:55:00*10.9567*10.96064*10.96339*10.9563
10/30/2014 03:00:00*10.96064*10.9616*10.9638*10.9599
10/30/2014 03:05:00*10.9616*10.9652*10.9682*10.96055
10/30/2014 03:10:00*10.9652*10.96956*10.97051*10.96355
10/30/2014 03:15:00*10.96956*10.9582*10.96956*10.95755
10/30/2014 03:20:00*10.9582*10.9553*10.95832*10.95139
10/30/2014 03:25:00*10.9553*10.9673*10.9697*10.9553
10/30/2014 03:30:00*10.9673*10.95481*10.9673*10.95205
10/30/2014 03:35:00*10.95481*10.9595*10.9602*10.95481
10/30/2014 03:40:00*10.9595*10.9628*10.96859*10.95921
10/30/2014 03:45:00*10.9628*10.96769*10.9694*10.96169
10/30/2014 03:50:00*10.96769*10.9718*10.97191*10.9674
10/30/2014 03:55:00*10.9718*10.96957*10.97361*10.9603
10/30/2014 04:00:00*10.96957*10.9668*10.96965*10.9599
10/30/2014 04:05:00*10.9668*10.9672*10.97041*10.9605
10/30/2014 04:10:00*10.9672*10.97871*10.97941*10.967
10/30/2014 04:15:00*10.97871*10.9868*10.9883*10.97855
10/30/2014 04:20:00*10.9868*10.98879*10.9888*10.9844
10/30/2014 04:25:00*10.98879*10.99083*10.99543*10.9853
10/30/2014 04:30:00*10.99083*10.98255*10.99158*10.98255
10/30/2014 04:35:00*10.98255*10.97858*10.98605*10.97858
10/30/2014 04:40:00*10.97858*10.98158*10.98208*10.9744
10/30/2014 04:45:00*10.98158*10.98668*10.9891*10.98151
10/30/2014 04:50:00*10.98668*10.98041*10.98734*10.98041
10/30/2014 04:55:00*10.98041*10.97498*10.98041*10.97323
10/30/2014 05:00:00*10.97498*10.97608*10.97621*10.96771
10/30/2014 05:05:00*10.97608*10.9766*10.98741*10.97608
10/30/2014 05:10:00*10.9766*10.97005*10.9772*10.9679
10/30/2014 05:15:00*10.97005*10.97038*10.9706*10.96571
10/30/2014 05:20:00*10.97038*10.9708*10.9719*10.9665
10/30/2014 05:25:00*10.9708*10.9655*10.978*10.9655
10/30/2014 05:30:00*10.9655*10.9658*10.96773*10.96449
10/30/2014 05:35:00*10.9658*10.9754*10.9758*10.9658
10/30/2014 05:40:00*10.9754*10.9732*10.9756*10.9721
10/30/2014 05:45:00*10.9732*10.97605*10.9776*10.9723
10/30/2014 05:50:00*10.97605*10.97058*10.9778*10.97019
10/30/2014 05:55:00*10.97058*10.97058*10.9715*10.96555
10/30/2014 06:00:00*10.97058*10.97113*10.97308*10.96959
10/30/2014 06:05:00*10.97113*10.96033*10.97145*10.95676
10/30/2014 06:10:00*10.96033*10.95683*10.963*10.95588
10/30/2014 06:15:00*10.95683*10.9505*10.9582*10.9505
10/30/2014 06:20:00*10.9505*10.95409*10.95761*10.94838
10/30/2014 06:25:00*10.95409*10.9486*10.9549*10.9453
10/30/2014 06:30:00*10.9486*10.95508*10.9587*10.9486
10/30/2014 06:35:00*10.95508*10.9464*10.9553*10.9373
10/30/2014 06:40:00*10.9464*10.94793*10.95208*10.9445
10/30/2014 06:45:00*10.94793*10.94314*10.9503*10.9428
10/30/2014 06:50:00*10.94314*10.9496*10.95329*10.94314
10/30/2014 06:55:00*10.9496*10.94487*10.94988*10.94443
10/30/2014 07:00:00*10.94487*10.93033*10.948*10.9292
10/30/2014 07:05:00*10.93033*10.94424*10.9452*10.93033
10/30/2014 07:10:00*10.94424*10.94114*10.9451*10.93724
10/30/2014 07:15:00*10.94114*10.9338*10.94311*10.9338
10/30/2014 07:20:00*10.9338*10.9306*10.9344*10.9304
10/30/2014 07:25:00*10.9306*10.93059*10.9339*10.92483
10/30/2014 07:30:00*10.93059*10.9428*10.9449*10.9297
10/30/2014 07:35:00*10.9428*10.9399*10.9441*10.937
10/30/2014 07:40:00*10.9399*10.93982*10.9411*10.93822
10/30/2014 07:45:00*10.93982*10.94123*10.94275*10.9377
10/30/2014 07:50:00*10.94123*10.94233*10.9453*10.94121
10/30/2014 07:55:00*10.94233*10.94458*10.9452*10.94124
10/30/2014 08:00:00*10.94458*10.95194*10.9577*10.9427
10/30/2014 08:05:00*10.95194*10.9537*10.9544*10.9477
10/30/2014 08:10:00*10.9537*10.9578*10.9604*10.9529
10/30/2014 08:15:00*10.9578*10.9601*10.9627*10.9575
10/30/2014 08:20:00*10.9601*10.95209*10.9611*10.94908
10/30/2014 08:25:00*10.95209*10.95209*10.9526*10.9504
10/30/2014 08:30:00*10.95209*10.94701*10.9555*10.94698
10/30/2014 08:35:00*10.94701*10.9606*10.9785*10.92979
10/30/2014 08:40:00*10.9606*10.9416*10.9641*10.9394
10/30/2014 08:45:00*10.9416*10.9353*10.9465*10.9343
10/30/2014 08:50:00*10.9353*10.9336*10.938*10.9293
10/30/2014 08:55:00*10.9336*10.92699*10.9346*10.9224
10/30/2014 09:00:00*10.92699*10.9113*10.9308*10.9062
10/30/2014 09:05:00*10.9113*10.9024*10.9173*10.9022
10/30/2014 09:10:00*10.9024*10.9125*10.9155*10.9016
10/30/2014 09:15:00*10.9125*10.90283*10.9163*10.9025
10/30/2014 09:20:00*10.90283*10.9139*10.9149*10.9011
10/30/2014 09:25:00*10.9139*10.9138*10.9143*10.9059
10/30/2014 09:30:00*10.9138*10.91094*10.91658*10.90955
10/30/2014 09:35:00*10.91094*10.9042*10.9113*10.90249
10/30/2014 09:40:00*10.9042*10.90722*10.91*10.903
10/30/2014 09:45:00*10.90722*10.9078*10.9144*10.9064
10/30/2014 09:50:00*10.9078*10.91155*10.9138*10.9078
10/30/2014 09:55:00*10.91155*10.91096*10.91508*10.9099
10/30/2014 10:00:00*10.91096*10.91288*10.9158*10.91005
10/30/2014 10:05:00*10.91288*10.9056*10.9141*10.9054
10/30/2014 10:10:00*10.9056*10.9031*10.907*10.89356
10/30/2014 10:15:00*10.9031*10.89452*10.9046*10.89217
10/30/2014 10:20:00*10.89452*10.89586*10.8966*10.88766
10/30/2014 10:25:00*10.89586*10.89558*10.9008*10.89397
10/30/2014 10:30:00*10.89558*10.89172*10.89783*10.89172
10/30/2014 10:35:00*10.89172*10.89038*10.89209*10.88461
10/30/2014 10:40:00*10.89038*10.8819*10.89059*10.8814
10/30/2014 10:45:00*10.8819*10.8838*10.8879*10.88173
10/30/2014 10:50:00*10.8838*10.88408*10.8874*10.8838
10/30/2014 10:55:00*10.88408*10.8793*10.88463*10.87813
10/30/2014 11:00:00*10.8793*10.86483*10.8794*10.8624
10/30/2014 11:05:00*10.86483*10.87058*10.87058*10.86151
10/30/2014 11:10:00*10.87058*10.87335*10.8753*10.86869
10/30/2014 11:15:00*10.87335*10.8709*10.87635*10.86717
10/30/2014 11:20:00*10.8709*10.87962*10.87962*10.8685
10/30/2014 11:25:00*10.87962*10.8771*10.88137*10.87514
10/30/2014 11:30:00*10.8771*10.88359*10.88533*10.8769
10/30/2014 11:35:00*10.88359*10.88323*10.8858*10.88306
10/30/2014 11:40:00*10.88323*10.8822*10.88359*10.87981
10/30/2014 11:45:00*10.8822*10.8733*10.8822*10.87297
10/30/2014 11:50:00*10.8733*10.8718*10.8738*10.8686
10/30/2014 11:55:00*10.8718*10.8702*10.8726*10.8696
10/30/2014 12:00:00*10.8702*10.8734*10.87522*10.8669
10/30/2014 12:05:00*10.8734*10.86724*10.8777*10.86674
10/30/2014 12:10:00*10.86724*10.8639*10.8684*10.86081
10/30/2014 12:15:00*10.8639*10.8613*10.86829*10.8607
10/30/2014 12:20:00*10.8613*10.8594*10.8633*10.8589
10/30/2014 12:25:00*10.8594*10.86054*10.8622*10.8588
10/30/2014 12:30:00*10.86054*10.86029*10.8621*10.85751
10/30/2014 12:35:00*10.86029*10.8736*10.8773*10.86029
10/30/2014 12:40:00*10.8736*10.8733*10.8789*10.8732
10/30/2014 12:45:00*10.8733*10.8622*10.8746*10.86021
10/30/2014 12:50:00*10.8622*10.8623*10.8626*10.8598
10/30/2014 12:55:00*10.8623*10.87*10.871*10.8618
10/30/2014 13:00:00*10.87*10.8688*10.8714*10.8669
10/30/2014 13:05:00*10.8688*10.86731*10.8688*10.8648
10/30/2014 13:10:00*10.86731*10.865*10.86731*10.8637
10/30/2014 13:15:00*10.865*10.86731*10.8688*10.865
10/30/2014 13:20:00*10.86731*10.8684*10.8692*10.86731
10/30/2014 13:25:00*10.8684*10.87086*10.87086*10.8681
10/30/2014 13:30:00*10.87086*10.86936*10.87086*10.86841
10/30/2014 13:35:00*10.86936*10.87159*10.87249*10.86936
10/30/2014 13:40:00*10.87159*10.87084*10.87159*10.87014
10/30/2014 13:45:00*10.87084*10.87084*10.87084*10.86985
10/30/2014 13:50:00*10.87084*10.86846*10.87084*10.86751
10/30/2014 13:55:00*10.86846*10.86544*10.86945*10.865
10/30/2014 14:00:00*10.86544*10.86434*10.866*10.86363
10/30/2014 14:05:00*10.86434*10.856*10.86434*10.85504
10/30/2014 14:10:00*10.856*10.8574*10.8581*10.85504
10/30/2014 14:15:00*10.8574*10.85589*10.85929*10.85531
10/30/2014 14:20:00*10.85589*10.85791*10.85889*10.85589
10/30/2014 14:25:00*10.85791*10.857*10.8584*10.85676
10/30/2014 14:30:00*10.857*10.8579*10.85979*10.857
10/30/2014 14:35:00*10.8579*10.85904*10.85905*10.8579
10/30/2014 14:40:00*10.85904*10.85877*10.8614*10.8582
10/30/2014 14:45:00*10.85877*10.85842*10.8594*10.8582
10/30/2014 14:50:00*10.85842*10.86079*10.86129*10.85841
10/30/2014 14:55:00*10.86079*10.86104*10.86161*10.86079
10/30/2014 15:00:00*10.86104*10.862*10.86221*10.86069
10/30/2014 15:05:00*10.862*10.86219*10.86278*10.8609
10/30/2014 15:10:00*10.86219*10.86696*10.87288*10.86207
10/30/2014 15:15:00*10.86696*10.8666*10.8673*10.8662
10/30/2014 15:20:00*10.8666*10.8669*10.8672*10.8661
10/30/2014 15:25:00*10.8669*10.8682*10.8685*10.8654
10/30/2014 15:30:00*10.8682*10.86579*10.8688*10.8655
10/30/2014 15:35:00*10.86579*10.8633*10.86579*10.8619
10/30/2014 15:40:00*10.8633*10.8615*10.8633*10.86135
10/30/2014 15:45:00*10.8615*10.86279*10.863*10.8615
10/30/2014 15:50:00*10.86279*10.8635*10.86372*10.86279
10/30/2014 15:55:00*10.8635*10.86315*10.8635*10.86315
10/30/2014 16:00:00*10.86315*10.86181*10.86315*10.8609
10/30/2014 16:05:00*10.86181*10.8619*10.8619*10.86111
10/30/2014 16:10:00*10.8619*10.8619*10.8619*10.8619
10/30/2014 16:15:00*10.8619*10.8619*10.8619*10.8619
10/30/2014 16:20:00*10.8619*10.8619*10.8621*10.8619
10/30/2014 16:25:00*10.8619*10.8619*10.8625*10.8619
10/30/2014 16:30:00*10.8619*10.86289*10.86379*10.8619
10/30/2014 16:35:00*10.86289*10.862*10.8636*10.8618
10/30/2014 16:40:00*10.862*10.863*10.8638*10.86161
10/30/2014 16:45:00*10.863*10.8631*10.8637*10.8625
10/30/2014 16:50:00*10.8631*10.86511*10.86511*10.8628
10/30/2014 16:55:00*10.86511*10.86586*10.86586*10.8628
10/30/2014 17:00:00*10.86586*10.8645*10.86586*10.864
