10/28/2014 17:05:00*10.8423*10.8432*10.8432*10.8422
10/28/2014 17:10:00*10.8432*10.8432*10.84712*10.84272
10/28/2014 17:15:00*10.8432*10.84274*10.8432*10.84274
10/28/2014 17:20:00*10.84274*10.84462*10.84462*10.84274
10/28/2014 17:25:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:30:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:35:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:40:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:45:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:50:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 17:55:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 18:00:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 18:05:00*10.84462*10.84462*10.84462*10.84462
10/28/2014 18:10:00*10.84462*10.84561*10.84561*10.84462
10/28/2014 18:15:00*10.84561*10.84638*10.84638*10.84561
10/28/2014 18:20:00*10.84638*10.8461*10.8472*10.845
10/28/2014 18:25:00*10.8461*10.8458*10.8465*10.8458
10/28/2014 18:30:00*10.8458*10.846*10.8464*10.8456
10/28/2014 18:35:00*10.846*10.84617*10.8464*10.846
10/28/2014 18:40:00*10.84617*10.84617*10.84617*10.84617
10/28/2014 18:45:00*10.84617*10.8462*10.8463*10.84617
10/28/2014 18:50:00*10.8462*10.847*10.8473*10.84617
10/28/2014 18:55:00*10.847*10.8471*10.8474*10.8469
10/28/2014 19:00:00*10.8471*10.8471*10.8475*10.847
10/28/2014 19:05:00*10.8471*10.8465*10.8471*10.8464
10/28/2014 19:10:00*10.8465*10.8469*10.8471*10.8458
10/28/2014 19:15:00*10.8469*10.8469*10.8472*10.8468
10/28/2014 19:20:00*10.8469*10.8463*10.847*10.8463
10/28/2014 19:25:00*10.8463*10.8462*10.8463*10.8459
10/28/2014 19:30:00*10.8462*10.8461*10.8465*10.846
10/28/2014 19:35:00*10.8461*10.8459*10.847*10.8459
10/28/2014 19:40:00*10.8459*10.8472*10.8479*10.8458
10/28/2014 19:45:00*10.8472*10.8479*10.848*10.847
10/28/2014 19:50:00*10.8479*10.8467*10.8481*10.8466
10/28/2014 19:55:00*10.8467*10.8461*10.8475*10.8461
10/28/2014 20:00:00*10.8461*10.8467*10.8468*10.8457
10/28/2014 20:05:00*10.8467*10.8462*10.8471*10.8456
10/28/2014 20:10:00*10.8462*10.8454*10.8467*10.8446
10/28/2014 20:15:00*10.8454*10.845*10.8455*10.8443
10/28/2014 20:20:00*10.845*10.8454*10.8455*10.8447
10/28/2014 20:25:00*10.8454*10.8448*10.8455*10.8442
10/28/2014 20:30:00*10.8448*10.8474*10.8474*10.8447
10/28/2014 20:35:00*10.8474*10.8473*10.8479*10.8466
10/28/2014 20:40:00*10.8473*10.8465*10.8475*10.8464
10/28/2014 20:45:00*10.8465*10.8464*10.8466*10.8459
10/28/2014 20:50:00*10.8464*10.84811*10.8483*10.8464
10/28/2014 20:55:00*10.84811*10.8506*10.8513*10.8478
10/28/2014 21:00:00*10.8506*10.8506*10.851*10.8506
10/28/2014 21:05:00*10.8506*10.85017*10.8513*10.8498
10/28/2014 21:10:00*10.85017*10.8503*10.8507*10.8497
10/28/2014 21:15:00*10.8503*10.8518*10.852*10.8501
10/28/2014 21:20:00*10.8518*10.8515*10.8523*10.8512
10/28/2014 21:25:00*10.8515*10.85432*10.85433*10.8515
10/28/2014 21:30:00*10.85432*10.85433*10.85507*10.85432
10/28/2014 21:35:00*10.85433*10.85305*10.85463*10.85239
10/28/2014 21:40:00*10.85305*10.8515*10.85305*10.8513
10/28/2014 21:45:00*10.8515*10.8525*10.8526*10.8513
10/28/2014 21:50:00*10.8525*10.8526*10.8528*10.852
10/28/2014 21:55:00*10.8526*10.8517*10.8528*10.8517
10/28/2014 22:00:00*10.8517*10.8506*10.8518*10.8506
10/28/2014 22:05:00*10.8506*10.8508*10.8508*10.8506
10/28/2014 22:10:00*10.8508*10.8506*10.851*10.8506
10/28/2014 22:15:00*10.8506*10.8506*10.8506*10.8506
10/28/2014 22:20:00*10.8506*10.85175*10.85175*10.8506
10/28/2014 22:25:00*10.85175*10.85175*10.85175*10.85175
10/28/2014 22:30:00*10.85175*10.852*10.8521*10.85175
10/28/2014 22:35:00*10.852*10.85175*10.8521*10.85175
10/28/2014 22:40:00*10.85175*10.85175*10.8518*10.85175
10/28/2014 22:45:00*10.85175*10.85175*10.85175*10.85175
10/28/2014 22:50:00*10.85175*10.8518*10.8521*10.85175
10/28/2014 22:55:00*10.8518*10.85174*10.8518*10.85174
10/28/2014 23:00:00*10.85174*10.85175*10.85175*10.85174
10/28/2014 23:05:00*10.85175*10.85175*10.85175*10.85175
10/28/2014 23:10:00*10.85175*10.85175*10.8522*10.85071
10/28/2014 23:15:00*10.85175*10.85174*10.85175*10.8513
10/28/2014 23:20:00*10.85174*10.8515*10.85174*10.85102
10/28/2014 23:25:00*10.8515*10.8531*10.8532*10.8515
10/28/2014 23:30:00*10.8531*10.8518*10.8535*10.8517
10/28/2014 23:35:00*10.8518*10.8522*10.8523*10.8518
10/28/2014 23:40:00*10.8522*10.8528*10.8528*10.8522
10/28/2014 23:45:00*10.8528*10.8535*10.8535*10.8526
10/28/2014 23:50:00*10.8535*10.8535*10.8537*10.8529
10/28/2014 23:55:00*10.8535*10.8529*10.8535*10.8528
10/29/2014 00:00:00*10.8529*10.8532*10.8532*10.8528
10/29/2014 00:05:00*10.8532*10.8528*10.8532*10.8527
10/29/2014 00:10:00*10.8528*10.8523*10.8529*10.8521
10/29/2014 00:15:00*10.8523*10.8523*10.8525*10.8521
10/29/2014 00:20:00*10.8523*10.8523*10.8548*10.8519
10/29/2014 00:25:00*10.8523*10.8522*10.8526*10.8521
10/29/2014 00:30:00*10.8522*10.85341*10.85341*10.8522
10/29/2014 00:35:00*10.85341*10.8566*10.8566*10.85333
10/29/2014 00:40:00*10.8566*10.8582*10.8582*10.8554
10/29/2014 00:45:00*10.8582*10.85827*10.8588*10.8561
10/29/2014 00:50:00*10.85827*10.8605*10.8605*10.85827
10/29/2014 00:55:00*10.8605*10.8605*10.8605*10.8605
10/29/2014 01:00:00*10.8605*10.8616*10.8619*10.8605
10/29/2014 01:05:00*10.8616*10.86136*10.8623*10.8608
10/29/2014 01:10:00*10.86136*10.85986*10.86186*10.85904
10/29/2014 01:15:00*10.85986*10.85934*10.85987*10.85934
10/29/2014 01:20:00*10.85934*10.85934*10.85934*10.85934
10/29/2014 01:25:00*10.85934*10.85934*10.85934*10.85934
10/29/2014 01:30:00*10.85934*10.85934*10.85934*10.85934
10/29/2014 01:35:00*10.85934*10.85934*10.85934*10.85934
10/29/2014 01:40:00*10.85934*10.85934*10.85934*10.8585
10/29/2014 01:45:00*10.85934*10.86079*10.86079*10.85934
10/29/2014 01:50:00*10.86079*10.86079*10.86079*10.86079
10/29/2014 01:55:00*10.86079*10.85995*10.86079*10.85961
10/29/2014 02:00:00*10.85995*10.8581*10.8604*10.8579
10/29/2014 02:05:00*10.8581*10.85738*10.8589*10.85738
10/29/2014 02:10:00*10.85738*10.85815*10.85815*10.85738
10/29/2014 02:15:00*10.85815*10.85539*10.85815*10.8526
10/29/2014 02:20:00*10.85539*10.85223*10.85639*10.8507
10/29/2014 02:25:00*10.85223*10.8518*10.85586*10.8492
10/29/2014 02:30:00*10.8518*10.85186*10.8528*10.8508
10/29/2014 02:35:00*10.85186*10.855*10.8556*10.85186
10/29/2014 02:40:00*10.855*10.8553*10.8554*10.8526
10/29/2014 02:45:00*10.8553*10.8528*10.8554*10.852
10/29/2014 02:50:00*10.8528*10.8523*10.8553*10.8516
10/29/2014 02:55:00*10.8523*10.8538*10.8557*10.8506
10/29/2014 03:00:00*10.8538*10.8579*10.8592*10.852
10/29/2014 03:05:00*10.8579*10.8696*10.87608*10.85707
10/29/2014 03:10:00*10.8696*10.86806*10.8696*10.86507
10/29/2014 03:15:00*10.86806*10.8683*10.8687*10.86716
10/29/2014 03:20:00*10.8683*10.8642*10.8685*10.86381
10/29/2014 03:25:00*10.8642*10.86201*10.86536*10.86071
10/29/2014 03:30:00*10.86201*10.8599*10.86201*10.8564
10/29/2014 03:35:00*10.8599*10.85508*10.86061*10.85451
10/29/2014 03:40:00*10.85508*10.8483*10.85508*10.84805
10/29/2014 03:45:00*10.8483*10.84804*10.8501*10.84663
10/29/2014 03:50:00*10.84804*10.84459*10.84806*10.84291
10/29/2014 03:55:00*10.84459*10.84905*10.84905*10.84277
10/29/2014 04:00:00*10.84905*10.84821*10.8498*10.84677
10/29/2014 04:05:00*10.84821*10.84271*10.8521*10.84271
10/29/2014 04:10:00*10.84271*10.8386*10.84361*10.83792
10/29/2014 04:15:00*10.8386*10.82982*10.8386*10.827
10/29/2014 04:20:00*10.82982*10.83056*10.83371*10.8264
10/29/2014 04:25:00*10.83056*10.83346*10.83364*10.82605
10/29/2014 04:30:00*10.83346*10.83809*10.83992*10.83346
10/29/2014 04:35:00*10.83809*10.8269*10.8387*10.82605
10/29/2014 04:40:00*10.8269*10.83015*10.83346*10.8269
10/29/2014 04:45:00*10.83015*10.83539*10.8374*10.83008
10/29/2014 04:50:00*10.83539*10.8342*10.83658*10.8327
10/29/2014 04:55:00*10.8342*10.8397*10.8399*10.8333
10/29/2014 05:00:00*10.8397*10.84771*10.84771*10.8389
10/29/2014 05:05:00*10.84771*10.84272*10.85025*10.8396
10/29/2014 05:10:00*10.84272*10.84558*10.84559*10.8424
10/29/2014 05:15:00*10.84558*10.8473*10.8476*10.8452
10/29/2014 05:20:00*10.8473*10.84733*10.8499*10.84511
10/29/2014 05:25:00*10.84733*10.8416*10.848*10.84131
10/29/2014 05:30:00*10.8416*10.8421*10.8427*10.8415
10/29/2014 05:35:00*10.8421*10.84163*10.84246*10.84049
10/29/2014 05:40:00*10.84163*10.84596*10.84646*10.84163
10/29/2014 05:45:00*10.84596*10.8465*10.85011*10.8441
10/29/2014 05:50:00*10.8465*10.8481*10.8489*10.8455
10/29/2014 05:55:00*10.8481*10.8507*10.8509*10.8468
10/29/2014 06:00:00*10.8507*10.8531*10.85438*10.8472
10/29/2014 06:05:00*10.8531*10.85259*10.856*10.85259
10/29/2014 06:10:00*10.85259*10.85459*10.85509*10.8524
10/29/2014 06:15:00*10.85459*10.85683*10.85859*10.8538
10/29/2014 06:20:00*10.85683*10.85909*10.8615*10.85683
10/29/2014 06:25:00*10.85909*10.85905*10.86008*10.8544
10/29/2014 06:30:00*10.85905*10.85905*10.8609*10.8566
10/29/2014 06:35:00*10.85905*10.86191*10.86191*10.85827
10/29/2014 06:40:00*10.86191*10.86772*10.86861*10.85905
10/29/2014 06:45:00*10.86772*10.8739*10.8742*10.86772
10/29/2014 06:50:00*10.8739*10.8707*10.87914*10.8707
10/29/2014 06:55:00*10.8707*10.8667*10.873*10.866
10/29/2014 07:00:00*10.8667*10.86458*10.8673*10.8642
10/29/2014 07:05:00*10.86458*10.862*10.8656*10.8613
10/29/2014 07:10:00*10.862*10.8652*10.8654*10.86033
10/29/2014 07:15:00*10.8652*10.8693*10.8702*10.86333
10/29/2014 07:20:00*10.8693*10.8678*10.86982*10.8645
10/29/2014 07:25:00*10.8678*10.86486*10.8678*10.86458
10/29/2014 07:30:00*10.86486*10.8642*10.8667*10.86396
10/29/2014 07:35:00*10.8642*10.86316*10.86509*10.8604
10/29/2014 07:40:00*10.86316*10.86348*10.864*10.86189
10/29/2014 07:45:00*10.86348*10.86637*10.8687*10.86348
10/29/2014 07:50:00*10.86637*10.86537*10.86637*10.86442
10/29/2014 07:55:00*10.86537*10.8622*10.86812*10.8622
10/29/2014 08:00:00*10.8622*10.86283*10.8642*10.86033
10/29/2014 08:05:00*10.86283*10.865*10.8658*10.86119
10/29/2014 08:10:00*10.865*10.868*10.8687*10.86458
10/29/2014 08:15:00*10.868*10.8641*10.8684*10.8636
10/29/2014 08:20:00*10.8641*10.86259*10.8681*10.8616
10/29/2014 08:25:00*10.86259*10.858*10.8643*10.856
10/29/2014 08:30:00*10.858*10.8589*10.8615*10.85568
10/29/2014 08:35:00*10.8589*10.8633*10.8638*10.8585
10/29/2014 08:40:00*10.8633*10.86256*10.8637*10.8606
10/29/2014 08:45:00*10.86256*10.8614*10.8651*10.8609
10/29/2014 08:50:00*10.8614*10.86209*10.86258*10.8613
10/29/2014 08:55:00*10.86209*10.8632*10.8644*10.86209
10/29/2014 09:00:00*10.8632*10.8673*10.8676*10.86313
10/29/2014 09:05:00*10.8673*10.86943*10.8709*10.86705
10/29/2014 09:10:00*10.86943*10.8662*10.86991*10.8645
10/29/2014 09:15:00*10.8662*10.8688*10.8704*10.86533
10/29/2014 09:20:00*10.8688*10.8716*10.8723*10.8675
10/29/2014 09:25:00*10.8716*10.8716*10.87258*10.8667
10/29/2014 09:30:00*10.8716*10.87283*10.8749*10.8708
10/29/2014 09:35:00*10.87283*10.8683*10.8733*10.8658
10/29/2014 09:40:00*10.8683*10.867*10.8695*10.86485
10/29/2014 09:45:00*10.867*10.8642*10.8675*10.86408
10/29/2014 09:50:00*10.8642*10.8588*10.8651*10.85862
10/29/2014 09:55:00*10.8588*10.8571*10.8604*10.85506
10/29/2014 10:00:00*10.8571*10.85482*10.8601*10.85482
10/29/2014 10:05:00*10.85482*10.8443*10.8559*10.8443
10/29/2014 10:10:00*10.8443*10.8433*10.8481*10.8421
10/29/2014 10:15:00*10.8433*10.84952*10.8542*10.8419
10/29/2014 10:20:00*10.84952*10.8427*10.8502*10.8413
10/29/2014 10:25:00*10.8427*10.84358*10.8469*10.8414
10/29/2014 10:30:00*10.84358*10.8396*10.8452*10.8378
10/29/2014 10:35:00*10.8396*10.8339*10.84033*10.83207
10/29/2014 10:40:00*10.8339*10.8331*10.8365*10.83008
10/29/2014 10:45:00*10.8331*10.8392*10.8411*10.8327
10/29/2014 10:50:00*10.8392*10.844*10.8456*10.8389
10/29/2014 10:55:00*10.844*10.8466*10.8472*10.8423
10/29/2014 11:00:00*10.8466*10.85156*10.8524*10.8458
10/29/2014 11:05:00*10.85156*10.8558*10.856*10.8503
10/29/2014 11:10:00*10.8558*10.85732*10.8577*10.85568
10/29/2014 11:15:00*10.85732*10.857*10.8575*10.85372
10/29/2014 11:20:00*10.857*10.85508*10.8576*10.8538
10/29/2014 11:25:00*10.85508*10.8556*10.8563*10.85373
10/29/2014 11:30:00*10.8556*10.8524*10.8562*10.8522
10/29/2014 11:35:00*10.8524*10.851*10.8525*10.85016
10/29/2014 11:40:00*10.851*10.851*10.852*10.85083
10/29/2014 11:45:00*10.851*10.84953*10.8526*10.84949
10/29/2014 11:50:00*10.84953*10.84083*10.8514*10.84009
10/29/2014 11:55:00*10.84083*10.84085*10.84387*10.83991
10/29/2014 12:00:00*10.84085*10.83158*10.84102*10.8312
10/29/2014 12:05:00*10.83158*10.8355*10.8386*10.8312
10/29/2014 12:10:00*10.8355*10.84306*10.846*10.8355
10/29/2014 12:15:00*10.84306*10.8418*10.84306*10.8411
10/29/2014 12:20:00*10.8418*10.8447*10.84606*10.84085
10/29/2014 12:25:00*10.8447*10.8465*10.85004*10.8429
10/29/2014 12:30:00*10.8465*10.85*10.8501*10.8461
10/29/2014 12:35:00*10.85*10.8504*10.8523*10.8492
10/29/2014 12:40:00*10.8504*10.85088*10.85179*10.8499
10/29/2014 12:45:00*10.85088*10.85388*10.85388*10.85032
10/29/2014 12:50:00*10.85388*10.85088*10.85388*10.8497
10/29/2014 12:55:00*10.85088*10.84863*10.85088*10.84808
10/29/2014 13:00:00*10.84863*10.85013*10.85013*10.84863
10/29/2014 13:05:00*10.85013*10.84837*10.85182*10.8482
10/29/2014 13:10:00*10.84837*10.85028*10.85234*10.84829
10/29/2014 13:15:00*10.85028*10.84986*10.85028*10.84979
10/29/2014 13:20:00*10.84986*10.84998*10.85104*10.84721
10/29/2014 13:25:00*10.84998*10.84829*10.85144*10.84829
10/29/2014 13:30:00*10.84829*10.85451*10.85562*10.84829
10/29/2014 13:35:00*10.85451*10.85404*10.85504*10.85223
10/29/2014 13:40:00*10.85404*10.85739*10.86379*10.85284
10/29/2014 13:45:00*10.85739*10.85708*10.86089*10.85693
10/29/2014 13:50:00*10.85708*10.85529*10.85708*10.8512
10/29/2014 13:55:00*10.85529*10.8524*10.85529*10.8507
10/29/2014 14:00:00*10.8524*10.8454*10.85347*10.82948
10/29/2014 14:05:00*10.8454*10.88949*10.9037*10.8295
10/29/2014 14:10:00*10.88949*10.9161*10.92302*10.8885
10/29/2014 14:15:00*10.9161*10.9313*10.934*10.9137
10/29/2014 14:20:00*10.9313*10.9502*10.9506*10.9299
10/29/2014 14:25:00*10.9502*10.96287*10.9649*10.9501
10/29/2014 14:30:00*10.96287*10.9593*10.9646*10.95376
10/29/2014 14:35:00*10.9593*10.9565*10.9626*10.9538
10/29/2014 14:40:00*10.9565*10.9471*10.9568*10.94592
10/29/2014 14:45:00*10.9471*10.9456*10.9497*10.9437
10/29/2014 14:50:00*10.9456*10.9579*10.9579*10.9428
10/29/2014 14:55:00*10.9579*10.95093*10.96*10.9496
10/29/2014 15:00:00*10.95093*10.944*10.95198*10.94348
10/29/2014 15:05:00*10.944*10.9413*10.9473*10.9402
10/29/2014 15:10:00*10.9413*10.9431*10.9509*10.9397
10/29/2014 15:15:00*10.9431*10.941*10.94771*10.9399
10/29/2014 15:20:00*10.941*10.9427*10.9432*10.9385
10/29/2014 15:25:00*10.9427*10.9424*10.9451*10.9422
10/29/2014 15:30:00*10.9424*10.9406*10.9452*10.9401
10/29/2014 15:35:00*10.9406*10.9396*10.9448*10.93355
10/29/2014 15:40:00*10.9396*10.9409*10.9417*10.9358
10/29/2014 15:45:00*10.9409*10.9381*10.9409*10.93604
10/29/2014 15:50:00*10.9381*10.9401*10.9408*10.9381
10/29/2014 15:55:00*10.9401*10.9389*10.94337*10.9374
10/29/2014 16:00:00*10.9389*10.9421*10.9421*10.9377
10/29/2014 16:05:00*10.9421*10.9416*10.94387*10.9389
10/29/2014 16:10:00*10.9416*10.9436*10.9436*10.9416
10/29/2014 16:15:00*10.9436*10.94682*10.94685*10.94344
10/29/2014 16:20:00*10.94682*10.94693*10.94693*10.94652
10/29/2014 16:25:00*10.94693*10.94565*10.94772*10.94542
10/29/2014 16:30:00*10.94565*10.94766*10.94788*10.94513
10/29/2014 16:35:00*10.94766*10.94525*10.94776*10.94478
10/29/2014 16:40:00*10.94525*10.94498*10.94525*10.94466
10/29/2014 16:45:00*10.94498*10.94721*10.94721*10.94498
10/29/2014 16:50:00*10.94721*10.9446*10.94723*10.9446
10/29/2014 16:55:00*10.9446*10.9442*10.9464*10.9436
10/29/2014 17:00:00*10.9442*10.9442*10.94451*10.9435
