10/27/2014 17:05:00*10.9368*10.92794*10.9368*10.9205
10/27/2014 17:10:00*10.92794*10.9438*10.9438*10.92794
10/27/2014 17:15:00*10.9438*10.9549*10.9549*10.9438
10/27/2014 17:20:00*10.9549*10.944*10.9571*10.9421
10/27/2014 17:25:00*10.944*10.94231*10.9459*10.9421
10/27/2014 17:30:00*10.94231*10.94231*10.94231*10.94089
10/27/2014 17:35:00*10.94231*10.9459*10.9459*10.94231
10/27/2014 17:40:00*10.9459*10.9459*10.9459*10.9459
10/27/2014 17:45:00*10.9459*10.9459*10.9459*10.94355
10/27/2014 17:50:00*10.9459*10.94538*10.9459*10.94538
10/27/2014 17:55:00*10.94538*10.94538*10.94538*10.94538
10/27/2014 18:00:00*10.94538*10.94538*10.94538*10.94538
10/27/2014 18:05:00*10.94538*10.94538*10.94538*10.94538
10/27/2014 18:10:00*10.94538*10.94538*10.9455*10.94538
10/27/2014 18:15:00*10.94538*10.9456*10.9457*10.94538
10/27/2014 18:20:00*10.9456*10.9426*10.9456*10.9424
10/27/2014 18:25:00*10.9426*10.9424*10.9426*10.9422
10/27/2014 18:30:00*10.9424*10.9423*10.9424*10.9423
10/27/2014 18:35:00*10.9423*10.9425*10.9425*10.9423
10/27/2014 18:40:00*10.9425*10.94242*10.9425*10.942
10/27/2014 18:45:00*10.94242*10.94242*10.94242*10.94242
10/27/2014 18:50:00*10.94242*10.94339*10.9438*10.94242
10/27/2014 18:55:00*10.94339*10.94339*10.94339*10.94339
10/27/2014 19:00:00*10.94339*10.94339*10.9434*10.94339
10/27/2014 19:05:00*10.94339*10.9479*10.9482*10.9432
10/27/2014 19:10:00*10.9479*10.9477*10.948*10.9476
10/27/2014 19:15:00*10.9477*10.9474*10.9477*10.9473
10/27/2014 19:20:00*10.9474*10.94881*10.94939*10.94706
10/27/2014 19:25:00*10.94881*10.94881*10.94881*10.94881
10/27/2014 19:30:00*10.94881*10.94881*10.94881*10.9488
10/27/2014 19:35:00*10.94881*10.951*10.9511*10.94881
10/27/2014 19:40:00*10.951*10.9508*10.9511*10.9508
10/27/2014 19:45:00*10.9508*10.9513*10.9513*10.9506
10/27/2014 19:50:00*10.9513*10.9513*10.9514*10.9512
10/27/2014 19:55:00*10.9513*10.9513*10.9514*10.9512
10/27/2014 20:00:00*10.9513*10.9515*10.9515*10.9511
10/27/2014 20:05:00*10.9515*10.9517*10.9517*10.9514
10/27/2014 20:10:00*10.9517*10.9519*10.9519*10.9511
10/27/2014 20:15:00*10.9519*10.9517*10.9524*10.95091
10/27/2014 20:20:00*10.9517*10.9529*10.9529*10.95091
10/27/2014 20:25:00*10.9529*10.9526*10.9529*10.9524
10/27/2014 20:30:00*10.9526*10.9542*10.9545*10.95031
10/27/2014 20:35:00*10.9542*10.9532*10.9542*10.9528
10/27/2014 20:40:00*10.9532*10.9532*10.9535*10.9524
10/27/2014 20:45:00*10.9532*10.9532*10.9533*10.9521
10/27/2014 20:50:00*10.9532*10.9525*10.9533*10.9521
10/27/2014 20:55:00*10.9525*10.9528*10.9533*10.9521
10/27/2014 21:00:00*10.9528*10.9529*10.954*10.9522
10/27/2014 21:05:00*10.9529*10.9529*10.9537*10.9526
10/27/2014 21:10:00*10.9529*10.9526*10.9536*10.9523
10/27/2014 21:15:00*10.9526*10.9527*10.9531*10.95065
10/27/2014 21:20:00*10.9527*10.9527*10.9536*10.9522
10/27/2014 21:25:00*10.9527*10.954*10.954*10.9527
10/27/2014 21:30:00*10.954*10.9536*10.9541*10.953
10/27/2014 21:35:00*10.9536*10.953*10.9542*10.9527
10/27/2014 21:40:00*10.953*10.9531*10.954*10.9525
10/27/2014 21:45:00*10.9531*10.9522*10.9535*10.9522
10/27/2014 21:50:00*10.9522*10.9529*10.953*10.952
10/27/2014 21:55:00*10.9529*10.9521*10.9532*10.9518
10/27/2014 22:00:00*10.9521*10.9522*10.953*10.9518
10/27/2014 22:05:00*10.9522*10.9527*10.9529*10.9519
10/27/2014 22:10:00*10.9527*10.9522*10.9527*10.9517
10/27/2014 22:15:00*10.9522*10.952*10.9522*10.952
10/27/2014 22:20:00*10.952*10.9533*10.9536*10.9518
10/27/2014 22:25:00*10.9533*10.9534*10.9546*10.9528
10/27/2014 22:30:00*10.9534*10.9535*10.9542*10.953
10/27/2014 22:35:00*10.9535*10.9535*10.9545*10.953
10/27/2014 22:40:00*10.9535*10.9541*10.9552*10.9534
10/27/2014 22:45:00*10.9541*10.9544*10.955*10.9535
10/27/2014 22:50:00*10.9544*10.954*10.9551*10.9536
10/27/2014 22:55:00*10.954*10.9545*10.9551*10.9535
10/27/2014 23:00:00*10.9545*10.954*10.9561*10.9538
10/27/2014 23:05:00*10.954*10.9521*10.9547*10.9518
10/27/2014 23:10:00*10.9521*10.9512*10.9521*10.9511
10/27/2014 23:15:00*10.9512*10.9518*10.9518*10.9511
10/27/2014 23:20:00*10.9518*10.9499*10.9529*10.9497
10/27/2014 23:25:00*10.9499*10.9497*10.9502*10.9496
10/27/2014 23:30:00*10.9497*10.9499*10.95*10.9492
10/27/2014 23:35:00*10.9499*10.9497*10.9503*10.949
10/27/2014 23:40:00*10.9497*10.9505*10.9508*10.9492
10/27/2014 23:45:00*10.9505*10.951*10.9518*10.9501
10/27/2014 23:50:00*10.951*10.9506*10.9514*10.9506
10/27/2014 23:55:00*10.9506*10.952*10.9534*10.9506
10/28/2014 00:00:00*10.952*10.9514*10.952*10.9509
10/28/2014 00:05:00*10.9514*10.9514*10.9522*10.951
10/28/2014 00:10:00*10.9514*10.9514*10.9518*10.9508
10/28/2014 00:15:00*10.9514*10.9512*10.9517*10.9507
10/28/2014 00:20:00*10.9512*10.9512*10.9518*10.9508
10/28/2014 00:25:00*10.9512*10.9501*10.9512*10.9491
10/28/2014 00:30:00*10.9501*10.9502*10.951*10.9497
10/28/2014 00:35:00*10.9502*10.9511*10.9516*10.9498
10/28/2014 00:40:00*10.9511*10.9509*10.9513*10.9504
10/28/2014 00:45:00*10.9509*10.9508*10.9511*10.9504
10/28/2014 00:50:00*10.9508*10.9508*10.9513*10.9501
10/28/2014 00:55:00*10.9508*10.9505*10.9509*10.95
10/28/2014 01:00:00*10.9505*10.952*10.9525*10.9501
10/28/2014 01:05:00*10.952*10.951*10.9522*10.9509
10/28/2014 01:10:00*10.951*10.9494*10.951*10.9494
10/28/2014 01:15:00*10.9494*10.95061*10.95061*10.9494
10/28/2014 01:20:00*10.95061*10.95061*10.95061*10.95051
10/28/2014 01:25:00*10.95061*10.95041*10.95061*10.95031
10/28/2014 01:30:00*10.95041*10.95101*10.95101*10.95001
10/28/2014 01:35:00*10.95101*10.9508*10.95111*10.94955
10/28/2014 01:40:00*10.9508*10.9488*10.9508*10.9481
10/28/2014 01:45:00*10.9488*10.9488*10.94881*10.94864
10/28/2014 01:50:00*10.9488*10.9506*10.9515*10.9488
10/28/2014 01:55:00*10.9506*10.951*10.952*10.9486
10/28/2014 02:00:00*10.951*10.9488*10.951*10.9484
10/28/2014 02:05:00*10.9488*10.94758*10.9492*10.94639
10/28/2014 02:10:00*10.94758*10.94777*10.94777*10.94758
10/28/2014 02:15:00*10.94777*10.94777*10.94777*10.94777
10/28/2014 02:20:00*10.94777*10.94777*10.94777*10.94701
10/28/2014 02:25:00*10.94777*10.94777*10.94777*10.94777
10/28/2014 02:30:00*10.94777*10.94861*10.94861*10.94756
10/28/2014 02:35:00*10.94861*10.95*10.9502*10.94861
10/28/2014 02:40:00*10.95*10.9491*10.95*10.94733
10/28/2014 02:45:00*10.9491*10.94776*10.9495*10.94733
10/28/2014 02:50:00*10.94776*10.94776*10.9495*10.94769
10/28/2014 02:55:00*10.94776*10.9477*10.9484*10.9473
10/28/2014 03:00:00*10.9477*10.9465*10.9477*10.9463
10/28/2014 03:05:00*10.9465*10.9543*10.95473*10.94408
10/28/2014 03:10:00*10.9543*10.9398*10.9543*10.9385
10/28/2014 03:15:00*10.9398*10.93811*10.94305*10.9366
10/28/2014 03:20:00*10.93811*10.9466*10.9466*10.9332
10/28/2014 03:25:00*10.9466*10.9437*10.9469*10.9431
10/28/2014 03:30:00*10.9437*10.9425*10.944*10.9415
10/28/2014 03:35:00*10.9425*10.93661*10.9436*10.9365
10/28/2014 03:40:00*10.93661*10.93008*10.93684*10.92879
10/28/2014 03:45:00*10.93008*10.93091*10.93091*10.92618
10/28/2014 03:50:00*10.93091*10.9327*10.93271*10.9287
10/28/2014 03:55:00*10.9327*10.93614*10.9384*10.9327
10/28/2014 04:00:00*10.93614*10.94511*10.94511*10.9355
10/28/2014 04:05:00*10.94511*10.94191*10.94511*10.94051
10/28/2014 04:10:00*10.94191*10.94151*10.94211*10.9411
10/28/2014 04:15:00*10.94151*10.94111*10.94151*10.94104
10/28/2014 04:20:00*10.94111*10.9416*10.94562*10.94082
10/28/2014 04:25:00*10.9416*10.93983*10.94207*10.93983
10/28/2014 04:30:00*10.93983*10.9327*10.94084*10.9322
10/28/2014 04:35:00*10.9327*10.93122*10.93633*10.92856
10/28/2014 04:40:00*10.93122*10.93403*10.9343*10.93009
10/28/2014 04:45:00*10.93403*10.93772*10.93809*10.9339
10/28/2014 04:50:00*10.93772*10.93705*10.94058*10.93705
10/28/2014 04:55:00*10.93705*10.9423*10.94256*10.93705
10/28/2014 05:00:00*10.9423*10.94418*10.94483*10.94125
10/28/2014 05:05:00*10.94418*10.947*10.9506*10.9437
10/28/2014 05:10:00*10.947*10.9479*10.9539*10.9469
10/28/2014 05:15:00*10.9479*10.9438*10.9487*10.9408
10/28/2014 05:20:00*10.9438*10.9474*10.9509*10.94361
10/28/2014 05:25:00*10.9474*10.94658*10.9475*10.9441
10/28/2014 05:30:00*10.94658*10.9451*10.94733*10.9439
10/28/2014 05:35:00*10.9451*10.9446*10.9474*10.94411
10/28/2014 05:40:00*10.9446*10.94308*10.9457*10.9429
10/28/2014 05:45:00*10.94308*10.9451*10.9453*10.94254
10/28/2014 05:50:00*10.9451*10.9453*10.9459*10.9447
10/28/2014 05:55:00*10.9453*10.9462*10.9476*10.94509
10/28/2014 06:00:00*10.9462*10.94433*10.9471*10.9439
10/28/2014 06:05:00*10.94433*10.94583*10.9476*10.9438
10/28/2014 06:10:00*10.94583*10.94683*10.9469*10.94583
10/28/2014 06:15:00*10.94683*10.94358*10.94699*10.94358
10/28/2014 06:20:00*10.94358*10.9349*10.9442*10.93379
10/28/2014 06:25:00*10.9349*10.9373*10.93748*10.9345
10/28/2014 06:30:00*10.9373*10.93119*10.9383*10.93109
10/28/2014 06:35:00*10.93119*10.92978*10.93119*10.92646
10/28/2014 06:40:00*10.92978*10.9261*10.93046*10.9261
10/28/2014 06:45:00*10.9261*10.93202*10.93295*10.9261
10/28/2014 06:50:00*10.93202*10.9347*10.93552*10.93188
10/28/2014 06:55:00*10.9347*10.93205*10.9347*10.92964
10/28/2014 07:00:00*10.93205*10.93097*10.9344*10.93041
10/28/2014 07:05:00*10.93097*10.93423*10.93504*10.93072
10/28/2014 07:10:00*10.93423*10.93496*10.93621*10.934
10/28/2014 07:15:00*10.93496*10.9338*10.93638*10.9325
10/28/2014 07:20:00*10.9338*10.93024*10.9346*10.92977
10/28/2014 07:25:00*10.93024*10.92204*10.93024*10.91983
10/28/2014 07:30:00*10.92204*10.9182*10.92204*10.91648
10/28/2014 07:35:00*10.9182*10.92186*10.9257*10.9182
10/28/2014 07:40:00*10.92186*10.92299*10.92391*10.92182
10/28/2014 07:45:00*10.92299*10.9186*10.92446*10.91476
10/28/2014 07:50:00*10.9186*10.92111*10.9224*10.9177
10/28/2014 07:55:00*10.92111*10.92088*10.923*10.91638
10/28/2014 08:00:00*10.92088*10.92391*10.9243*10.92081
10/28/2014 08:05:00*10.92391*10.92335*10.9245*10.92282
10/28/2014 08:10:00*10.92335*10.9221*10.9234*10.9221
10/28/2014 08:15:00*10.9221*10.92341*10.9236*10.92017
10/28/2014 08:20:00*10.92341*10.92311*10.9243*10.92009
10/28/2014 08:25:00*10.92311*10.92194*10.9239*10.92155
10/28/2014 08:30:00*10.92194*10.9191*10.92341*10.9188
10/28/2014 08:35:00*10.9191*10.89694*10.9191*10.8967
10/28/2014 08:40:00*10.89694*10.904*10.9073*10.8897
10/28/2014 08:45:00*10.904*10.9004*10.9053*10.89602
10/28/2014 08:50:00*10.9004*10.90933*10.90983*10.8986
10/28/2014 08:55:00*10.90933*10.90261*10.90933*10.90192
10/28/2014 09:00:00*10.90261*10.8983*10.90286*10.89584
10/28/2014 09:05:00*10.8983*10.8818*10.8983*10.88087
10/28/2014 09:10:00*10.8818*10.8902*10.8909*10.8809
10/28/2014 09:15:00*10.8902*10.89233*10.895*10.8893
10/28/2014 09:20:00*10.89233*10.88494*10.89233*10.88182
10/28/2014 09:25:00*10.88494*10.8882*10.8885*10.8801
10/28/2014 09:30:00*10.8882*10.89481*10.8995*10.8882
10/28/2014 09:35:00*10.89481*10.90094*10.9016*10.8942
10/28/2014 09:40:00*10.90094*10.90583*10.9066*10.90094
10/28/2014 09:45:00*10.90583*10.89501*10.90658*10.89483
10/28/2014 09:50:00*10.89501*10.89408*10.89959*10.89103
10/28/2014 09:55:00*10.89408*10.8912*10.89408*10.88609
10/28/2014 10:00:00*10.8912*10.8921*10.8957*10.8904
10/28/2014 10:05:00*10.8921*10.8986*10.9072*10.88954
10/28/2014 10:10:00*10.8986*10.89787*10.8991*10.89753
10/28/2014 10:15:00*10.89787*10.8825*10.8979*10.8778
10/28/2014 10:20:00*10.8825*10.87405*10.8855*10.8727
10/28/2014 10:25:00*10.87405*10.8637*10.87506*10.86015
10/28/2014 10:30:00*10.8637*10.85787*10.86659*10.8561
10/28/2014 10:35:00*10.85787*10.86158*10.86263*10.8549
10/28/2014 10:40:00*10.86158*10.85908*10.8622*10.85621
10/28/2014 10:45:00*10.85908*10.8595*10.8622*10.8574
10/28/2014 10:50:00*10.8595*10.8591*10.8626*10.85744
10/28/2014 10:55:00*10.8591*10.86072*10.86073*10.85571
10/28/2014 11:00:00*10.86072*10.85783*10.86109*10.85748
10/28/2014 11:05:00*10.85783*10.85319*10.859*10.85232
10/28/2014 11:10:00*10.85319*10.85604*10.8598*10.8528
10/28/2014 11:15:00*10.85604*10.8549*10.8586*10.85425
10/28/2014 11:20:00*10.8549*10.8568*10.8601*10.8547
10/28/2014 11:25:00*10.8568*10.85143*10.8572*10.851
10/28/2014 11:30:00*10.85143*10.8521*10.8535*10.8511
10/28/2014 11:35:00*10.8521*10.8532*10.8543*10.8517
10/28/2014 11:40:00*10.8532*10.85077*10.854*10.84972
10/28/2014 11:45:00*10.85077*10.847*10.85259*10.8446
10/28/2014 11:50:00*10.847*10.8451*10.8487*10.8385
10/28/2014 11:55:00*10.8451*10.854*10.85733*10.8436
10/28/2014 12:00:00*10.854*10.85458*10.8583*10.8531
10/28/2014 12:05:00*10.85458*10.84754*10.85604*10.84734
10/28/2014 12:10:00*10.84754*10.8475*10.8504*10.8423
10/28/2014 12:15:00*10.8475*10.85*10.8503*10.8475
10/28/2014 12:20:00*10.85*10.8484*10.8537*10.8475
10/28/2014 12:25:00*10.8484*10.8524*10.8534*10.8479
10/28/2014 12:30:00*10.8524*10.8508*10.8524*10.8474
10/28/2014 12:35:00*10.8508*10.85675*10.8569*10.8491
10/28/2014 12:40:00*10.85675*10.8529*10.8586*10.8497
10/28/2014 12:45:00*10.8529*10.85554*10.8578*10.8526
10/28/2014 12:50:00*10.85554*10.8618*10.8625*10.8546
10/28/2014 12:55:00*10.8618*10.86204*10.8662*10.8604
10/28/2014 13:00:00*10.86204*10.853*10.86204*10.853
10/28/2014 13:05:00*10.853*10.8608*10.8612*10.8526
10/28/2014 13:10:00*10.8608*10.86212*10.86222*10.85872
10/28/2014 13:15:00*10.86212*10.86151*10.86228*10.86066
10/28/2014 13:20:00*10.86151*10.85504*10.86151*10.8534
10/28/2014 13:25:00*10.85504*10.85479*10.85504*10.8526
10/28/2014 13:30:00*10.85479*10.85454*10.85504*10.85202
10/28/2014 13:35:00*10.85454*10.85579*10.85579*10.8534
10/28/2014 13:40:00*10.85579*10.8549*10.85629*10.853
10/28/2014 13:45:00*10.8549*10.8559*10.8559*10.85447
10/28/2014 13:50:00*10.8559*10.85579*10.85754*10.85457
10/28/2014 13:55:00*10.85579*10.8569*10.8569*10.85579
10/28/2014 14:00:00*10.8569*10.86091*10.86129*10.8565
10/28/2014 14:05:00*10.86091*10.86179*10.86179*10.86079
10/28/2014 14:10:00*10.86179*10.86129*10.8618*10.86032
10/28/2014 14:15:00*10.86129*10.85939*10.86129*10.85939
10/28/2014 14:20:00*10.85939*10.85904*10.86004*10.85791
10/28/2014 14:25:00*10.85904*10.85554*10.85904*10.85513
10/28/2014 14:30:00*10.85554*10.85231*10.85679*10.85229
10/28/2014 14:35:00*10.85231*10.8574*10.8574*10.8507
10/28/2014 14:40:00*10.8574*10.8578*10.8578*10.85692
10/28/2014 14:45:00*10.8578*10.8581*10.8584*10.8571
10/28/2014 14:50:00*10.8581*10.86*10.8606*10.8575
10/28/2014 14:55:00*10.86*10.85889*10.86*10.85765
10/28/2014 15:00:00*10.85889*10.8568*10.85889*10.8566
10/28/2014 15:05:00*10.8568*10.85255*10.8571*10.85254
10/28/2014 15:10:00*10.85255*10.85129*10.85389*10.85129
10/28/2014 15:15:00*10.85129*10.85205*10.85389*10.85129
10/28/2014 15:20:00*10.85205*10.84841*10.85205*10.84841
10/28/2014 15:25:00*10.84841*10.8476*10.85029*10.8476
10/28/2014 15:30:00*10.8476*10.8484*10.8485*10.8474
10/28/2014 15:35:00*10.8484*10.8484*10.8488*10.8478
10/28/2014 15:40:00*10.8484*10.84446*10.8484*10.8423
10/28/2014 15:45:00*10.84446*10.84643*10.84643*10.8372
10/28/2014 15:50:00*10.84643*10.84179*10.8468*10.84058
10/28/2014 15:55:00*10.84179*10.84179*10.84179*10.84179
10/28/2014 16:00:00*10.84179*10.84493*10.84578*10.84073
10/28/2014 16:05:00*10.84493*10.84493*10.84567*10.84493
10/28/2014 16:10:00*10.84493*10.84454*10.8469*10.84268
10/28/2014 16:15:00*10.84454*10.84454*10.84454*10.84454
10/28/2014 16:20:00*10.84454*10.84454*10.84454*10.84454
10/28/2014 16:25:00*10.84454*10.8428*10.84454*10.84181
10/28/2014 16:30:00*10.8428*10.8429*10.84429*10.84211
10/28/2014 16:35:00*10.8429*10.8419*10.8446*10.8416
10/28/2014 16:40:00*10.8419*10.84043*10.8419*10.84043
10/28/2014 16:45:00*10.84043*10.84314*10.84314*10.84043
10/28/2014 16:50:00*10.84314*10.84314*10.84314*10.8424
10/28/2014 16:55:00*10.84314*10.84314*10.84314*10.84314
10/28/2014 17:00:00*10.84314*10.8423*10.8432*10.842
