10/26/2014 17:05:00*10.929*10.9386*10.9386*10.9208
10/26/2014 17:10:00*10.9386*10.93783*10.9386*10.93783
10/26/2014 17:15:00*10.93783*10.93783*10.9386*10.93783
10/26/2014 17:20:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:25:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:30:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:35:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:40:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:45:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:50:00*10.93783*10.93783*10.93783*10.93783
10/26/2014 17:55:00*10.93783*10.93205*10.9383*10.93205
10/26/2014 18:00:00*10.93205*10.9302*10.93205*10.9302
10/26/2014 18:05:00*10.9302*10.9307*10.931*10.9302
10/26/2014 18:10:00*10.9307*10.9324*10.9324*10.9307
10/26/2014 18:15:00*10.9324*10.9391*10.9391*10.9324
10/26/2014 18:20:00*10.9391*10.9408*10.9427*10.93611
10/26/2014 18:25:00*10.9408*10.9408*10.9408*10.9406
10/26/2014 18:30:00*10.9408*10.941*10.941*10.9405
10/26/2014 18:35:00*10.941*10.9416*10.9416*10.9404
10/26/2014 18:40:00*10.9416*10.9426*10.9426*10.93761
10/26/2014 18:45:00*10.9426*10.9426*10.9426*10.9415
10/26/2014 18:50:00*10.9426*10.9439*10.9452*10.942
10/26/2014 18:55:00*10.9439*10.94162*10.9452*10.94162
10/26/2014 19:00:00*10.94162*10.93893*10.94162*10.93879
10/26/2014 19:05:00*10.93893*10.9427*10.9429*10.93893
10/26/2014 19:10:00*10.9427*10.9432*10.9445*10.9426
10/26/2014 19:15:00*10.9432*10.943*10.9432*10.9429
10/26/2014 19:20:00*10.943*10.9445*10.9445*10.943
10/26/2014 19:25:00*10.9445*10.943*10.9471*10.9426
10/26/2014 19:30:00*10.943*10.9431*10.9457*10.9426
10/26/2014 19:35:00*10.9431*10.9448*10.945*10.943
10/26/2014 19:40:00*10.9448*10.9433*10.9451*10.9429
10/26/2014 19:45:00*10.9433*10.9429*10.9461*10.9428
10/26/2014 19:50:00*10.9429*10.9434*10.9435*10.9428
10/26/2014 19:55:00*10.9434*10.9443*10.9444*10.943
10/26/2014 20:00:00*10.9443*10.9433*10.9446*10.9433
10/26/2014 20:05:00*10.9433*10.944*10.944*10.9433
10/26/2014 20:10:00*10.944*10.9421*10.944*10.942
10/26/2014 20:15:00*10.9421*10.9421*10.943*10.9418
10/26/2014 20:20:00*10.9421*10.9424*10.9433*10.9418
10/26/2014 20:25:00*10.9424*10.9429*10.9433*10.9424
10/26/2014 20:30:00*10.9429*10.9427*10.9433*10.9427
10/26/2014 20:35:00*10.9427*10.9422*10.943*10.9418
10/26/2014 20:40:00*10.9422*10.9418*10.9433*10.9417
10/26/2014 20:45:00*10.9418*10.942*10.943*10.9406
10/26/2014 20:50:00*10.942*10.9412*10.9425*10.9407
10/26/2014 20:55:00*10.9412*10.9416*10.9425*10.9405
10/26/2014 21:00:00*10.9416*10.9444*10.9448*10.9416
10/26/2014 21:05:00*10.9444*10.9431*10.9444*10.9425
10/26/2014 21:10:00*10.9431*10.9423*10.9458*10.9423
10/26/2014 21:15:00*10.9423*10.93231*10.9423*10.9323
10/26/2014 21:20:00*10.93231*10.9323*10.93231*10.93101
10/26/2014 21:25:00*10.9323*10.9368*10.9401*10.9323
10/26/2014 21:30:00*10.9368*10.9403*10.9419*10.9368
10/26/2014 21:35:00*10.9403*10.9411*10.9425*10.9399
10/26/2014 21:40:00*10.9411*10.9399*10.9422*10.939
10/26/2014 21:45:00*10.9399*10.9446*10.9446*10.9399
10/26/2014 21:50:00*10.9446*10.945*10.945*10.9446
10/26/2014 21:55:00*10.945*10.9451*10.9454*10.9447
10/26/2014 22:00:00*10.9451*10.9451*10.9451*10.9449
10/26/2014 22:05:00*10.9451*10.9451*10.9452*10.9448
10/26/2014 22:10:00*10.9451*10.945*10.9451*10.9449
10/26/2014 22:15:00*10.945*10.9451*10.9451*10.945
10/26/2014 22:20:00*10.9451*10.9452*10.9453*10.9451
10/26/2014 22:25:00*10.9452*10.9452*10.9453*10.9451
10/26/2014 22:30:00*10.9452*10.9453*10.9453*10.945
10/26/2014 22:35:00*10.9453*10.945*10.9453*10.9446
10/26/2014 22:40:00*10.945*10.9452*10.9452*10.945
10/26/2014 22:45:00*10.9452*10.9448*10.9457*10.9446
10/26/2014 22:50:00*10.9448*10.94411*10.945*10.9336
10/26/2014 22:55:00*10.94411*10.9421*10.94411*10.9418
10/26/2014 23:00:00*10.9421*10.942*10.9426*10.9414
10/26/2014 23:05:00*10.942*10.93956*10.9427*10.93956
10/26/2014 23:10:00*10.93956*10.941*10.942*10.93691
10/26/2014 23:15:00*10.941*10.9411*10.9413*10.9398
10/26/2014 23:20:00*10.9411*10.9412*10.9412*10.9408
10/26/2014 23:25:00*10.9412*10.9413*10.9413*10.9404
10/26/2014 23:30:00*10.9413*10.94091*10.9413*10.9408
10/26/2014 23:35:00*10.94091*10.9418*10.9418*10.9407
10/26/2014 23:40:00*10.9418*10.943*10.94301*10.94165
10/26/2014 23:45:00*10.943*10.9416*10.9434*10.9414
10/26/2014 23:50:00*10.9416*10.9404*10.9417*10.9403
10/26/2014 23:55:00*10.9404*10.94011*10.94051*10.93988
10/27/2014 00:00:00*10.94011*10.94041*10.94041*10.93992
10/27/2014 00:05:00*10.94041*10.9402*10.94041*10.94013
10/27/2014 00:10:00*10.9402*10.9419*10.9421*10.94013
10/27/2014 00:15:00*10.9419*10.94186*10.942*10.94186
10/27/2014 00:20:00*10.94186*10.94186*10.9419*10.94186
10/27/2014 00:25:00*10.94186*10.9409*10.94187*10.9407
10/27/2014 00:30:00*10.9409*10.9406*10.9409*10.9405
10/27/2014 00:35:00*10.9406*10.9467*10.9467*10.9402
10/27/2014 00:40:00*10.9467*10.9453*10.947*10.939
10/27/2014 00:45:00*10.9453*10.9453*10.9453*10.9453
10/27/2014 00:50:00*10.9453*10.9413*10.9453*10.9406
10/27/2014 00:55:00*10.9413*10.9398*10.9438*10.93937
10/27/2014 01:00:00*10.9398*10.9393*10.9398*10.9393
10/27/2014 01:05:00*10.9393*10.9406*10.9407*10.9393
10/27/2014 01:10:00*10.9406*10.94035*10.94061*10.94035
10/27/2014 01:15:00*10.94035*10.94031*10.94035*10.9401
10/27/2014 01:20:00*10.94031*10.94011*10.94051*10.94
10/27/2014 01:25:00*10.94011*10.94051*10.9458*10.9401
10/27/2014 01:30:00*10.94051*10.94091*10.94091*10.9405
10/27/2014 01:35:00*10.94091*10.941*10.9411*10.93981
10/27/2014 01:40:00*10.941*10.94119*10.9414*10.9405
10/27/2014 01:45:00*10.94119*10.9412*10.9412*10.94102
10/27/2014 01:50:00*10.9412*10.9411*10.9412*10.94091
10/27/2014 01:55:00*10.9411*10.94021*10.94111*10.94001
10/27/2014 02:00:00*10.94021*10.94*10.94031*10.93986
10/27/2014 02:05:00*10.94*10.9383*10.94021*10.9383
10/27/2014 02:10:00*10.9383*10.9383*10.9386*10.9383
10/27/2014 02:15:00*10.9383*10.9398*10.9398*10.9383
10/27/2014 02:20:00*10.9398*10.9398*10.9398*10.9398
10/27/2014 02:25:00*10.9398*10.94128*10.9413*10.93831
10/27/2014 02:30:00*10.94128*10.9408*10.94181*10.94
10/27/2014 02:35:00*10.9408*10.9429*10.9436*10.94006
10/27/2014 02:40:00*10.9429*10.9458*10.9463*10.9426
10/27/2014 02:45:00*10.9458*10.9433*10.9466*10.9431
10/27/2014 02:50:00*10.9433*10.9378*10.945*10.9348
10/27/2014 02:55:00*10.9378*10.937*10.9384*10.9346
10/27/2014 03:00:00*10.937*10.9409*10.9413*10.9355
10/27/2014 03:05:00*10.9409*10.94281*10.9445*10.9382
10/27/2014 03:10:00*10.94281*10.94605*10.9525*10.94205
10/27/2014 03:15:00*10.94605*10.9473*10.9478*10.9448
10/27/2014 03:20:00*10.9473*10.9469*10.9484*10.9467
10/27/2014 03:25:00*10.9469*10.9508*10.9508*10.94646
10/27/2014 03:30:00*10.9508*10.9488*10.9508*10.9475
10/27/2014 03:35:00*10.9488*10.94805*10.94959*10.9447
10/27/2014 03:40:00*10.94805*10.95061*10.95179*10.946
10/27/2014 03:45:00*10.95061*10.9518*10.9518*10.94842
10/27/2014 03:50:00*10.9518*10.94758*10.9562*10.94706
10/27/2014 03:55:00*10.94758*10.94714*10.94758*10.9451
10/27/2014 04:00:00*10.94714*10.95111*10.95111*10.94714
10/27/2014 04:05:00*10.95111*10.9488*10.95455*10.9481
10/27/2014 04:10:00*10.9488*10.95051*10.9511*10.9488
10/27/2014 04:15:00*10.95051*10.95447*10.95448*10.95051
10/27/2014 04:20:00*10.95447*10.95287*10.95472*10.95241
10/27/2014 04:25:00*10.95287*10.95137*10.9529*10.95012
10/27/2014 04:30:00*10.95137*10.9488*10.95148*10.9486
10/27/2014 04:35:00*10.9488*10.9502*10.95196*10.9488
10/27/2014 04:40:00*10.9502*10.94914*10.95161*10.948
10/27/2014 04:45:00*10.94914*10.94508*10.94914*10.94325
10/27/2014 04:50:00*10.94508*10.9447*10.94548*10.9447
10/27/2014 04:55:00*10.9447*10.94765*10.94792*10.9447
10/27/2014 05:00:00*10.94765*10.9514*10.952*10.94765
10/27/2014 05:05:00*10.9514*10.95355*10.9581*10.951
10/27/2014 05:10:00*10.95355*10.9556*10.958*10.9535
10/27/2014 05:15:00*10.9556*10.95632*10.9585*10.95451
10/27/2014 05:20:00*10.95632*10.9566*10.9577*10.95518
10/27/2014 05:25:00*10.9566*10.95871*10.95871*10.95549
10/27/2014 05:30:00*10.95871*10.9586*10.9589*10.95735
10/27/2014 05:35:00*10.9586*10.96191*10.96242*10.9586
10/27/2014 05:40:00*10.96191*10.96139*10.96278*10.96133
10/27/2014 05:45:00*10.96139*10.96393*10.96393*10.96133
10/27/2014 05:50:00*10.96393*10.9679*10.9681*10.96353
10/27/2014 05:55:00*10.9679*10.97146*10.9729*10.9664
10/27/2014 06:00:00*10.97146*10.9724*10.9735*10.97008
10/27/2014 06:05:00*10.9724*10.9717*10.9744*10.9711
10/27/2014 06:10:00*10.9717*10.9712*10.9732*10.96834
10/27/2014 06:15:00*10.9712*10.965*10.9735*10.96492
10/27/2014 06:20:00*10.965*10.9652*10.9659*10.9623
10/27/2014 06:25:00*10.9652*10.9682*10.9702*10.96395
10/27/2014 06:30:00*10.9682*10.9701*10.97159*10.9682
10/27/2014 06:35:00*10.9701*10.9729*10.9733*10.9686
10/27/2014 06:40:00*10.9729*10.97591*10.97622*10.97212
10/27/2014 06:45:00*10.97591*10.98258*10.98297*10.9697
10/27/2014 06:50:00*10.98258*10.98398*10.9858*10.9788
10/27/2014 06:55:00*10.98398*10.98795*10.99125*10.98352
10/27/2014 07:00:00*10.98795*10.98551*10.9884*10.9824
10/27/2014 07:05:00*10.98551*10.976*10.9884*10.97397
10/27/2014 07:10:00*10.976*10.9637*10.9772*10.96253
10/27/2014 07:15:00*10.9637*10.9719*10.97343*10.9637
10/27/2014 07:20:00*10.9719*10.9686*10.9719*10.96766
10/27/2014 07:25:00*10.9686*10.9696*10.97183*10.96859
10/27/2014 07:30:00*10.9696*10.96709*10.9702*10.9667
10/27/2014 07:35:00*10.96709*10.96709*10.96858*10.96614
10/27/2014 07:40:00*10.96709*10.96658*10.96758*10.96575
10/27/2014 07:45:00*10.96658*10.96409*10.96741*10.96409
10/27/2014 07:50:00*10.96409*10.96214*10.96409*10.9603
10/27/2014 07:55:00*10.96214*10.96208*10.9625*10.96021
10/27/2014 08:00:00*10.96208*10.9599*10.96271*10.95804
10/27/2014 08:05:00*10.9599*10.95533*10.96059*10.9549
10/27/2014 08:10:00*10.95533*10.9545*10.9568*10.95084
10/27/2014 08:15:00*10.9545*10.9531*10.9545*10.9523
10/27/2014 08:20:00*10.9531*10.95801*10.95801*10.9529
10/27/2014 08:25:00*10.95801*10.96224*10.96236*10.95801
10/27/2014 08:30:00*10.96224*10.96231*10.9632*10.96137
10/27/2014 08:35:00*10.96231*10.96212*10.96713*10.9607
10/27/2014 08:40:00*10.96212*10.9592*10.96551*10.9564
10/27/2014 08:45:00*10.9592*10.96271*10.96311*10.9573
10/27/2014 08:50:00*10.96271*10.97141*10.97143*10.96271
10/27/2014 08:55:00*10.97141*10.96683*10.97141*10.96683
10/27/2014 09:00:00*10.96683*10.967*10.9672*10.96451
10/27/2014 09:05:00*10.967*10.9681*10.9683*10.96615
10/27/2014 09:10:00*10.9681*10.9677*10.97201*10.9668
10/27/2014 09:15:00*10.9677*10.96771*10.9703*10.96563
10/27/2014 09:20:00*10.96771*10.96658*10.96811*10.96561
10/27/2014 09:25:00*10.96658*10.96534*10.9675*10.96503
10/27/2014 09:30:00*10.96534*10.96473*10.9671*10.9621
10/27/2014 09:35:00*10.96473*10.9655*10.96744*10.96444
10/27/2014 09:40:00*10.9655*10.9663*10.9671*10.9647
10/27/2014 09:45:00*10.9663*10.9656*10.9678*10.96545
10/27/2014 09:50:00*10.9656*10.96671*10.9681*10.9638
10/27/2014 09:55:00*10.96671*10.97307*10.9735*10.96629
10/27/2014 10:00:00*10.97307*10.9668*10.97307*10.96505
10/27/2014 10:05:00*10.9668*10.96783*10.96783*10.96239
10/27/2014 10:10:00*10.96783*10.9498*10.96783*10.9488
10/27/2014 10:15:00*10.9498*10.9556*10.9556*10.94958
10/27/2014 10:20:00*10.9556*10.9546*10.9556*10.9507
10/27/2014 10:25:00*10.9546*10.9511*10.9546*10.94793
10/27/2014 10:30:00*10.9511*10.95035*10.953*10.95035
10/27/2014 10:35:00*10.95035*10.95278*10.9534*10.94863
10/27/2014 10:40:00*10.95278*10.9473*10.956*10.94453
10/27/2014 10:45:00*10.9473*10.9373*10.949*10.9368
10/27/2014 10:50:00*10.9373*10.94*10.9429*10.9363
10/27/2014 10:55:00*10.94*10.9477*10.9485*10.9396
10/27/2014 11:00:00*10.9477*10.9497*10.9502*10.94734
10/27/2014 11:05:00*10.9497*10.94255*10.9502*10.9402
10/27/2014 11:10:00*10.94255*10.94499*10.94719*10.94182
10/27/2014 11:15:00*10.94499*10.9445*10.94598*10.9415
10/27/2014 11:20:00*10.9445*10.9393*10.9448*10.93514
10/27/2014 11:25:00*10.9393*10.9366*10.9418*10.9355
10/27/2014 11:30:00*10.9366*10.932*10.9373*10.9281
10/27/2014 11:35:00*10.932*10.9253*10.9338*10.9203
10/27/2014 11:40:00*10.9253*10.9339*10.9356*10.92485
10/27/2014 11:45:00*10.9339*10.9366*10.9375*10.9331
10/27/2014 11:50:00*10.9366*10.9363*10.94042*10.93358
10/27/2014 11:55:00*10.9363*10.9408*10.9409*10.93629
10/27/2014 12:00:00*10.9408*10.9418*10.9419*10.93399
10/27/2014 12:05:00*10.9418*10.9348*10.9418*10.93379
10/27/2014 12:10:00*10.9348*10.9298*10.9372*10.9292
10/27/2014 12:15:00*10.9298*10.9326*10.9341*10.9286
10/27/2014 12:20:00*10.9326*10.9379*10.9385*10.9324
10/27/2014 12:25:00*10.9379*10.9432*10.944*10.9354
10/27/2014 12:30:00*10.9432*10.9422*10.9447*10.9413
10/27/2014 12:35:00*10.9422*10.9435*10.9455*10.9401
10/27/2014 12:40:00*10.9435*10.9418*10.9479*10.9414
10/27/2014 12:45:00*10.9418*10.9414*10.9424*10.94104
10/27/2014 12:50:00*10.9414*10.94405*10.9445*10.94101
10/27/2014 12:55:00*10.94405*10.9429*10.94405*10.9429
10/27/2014 13:00:00*10.9429*10.9424*10.9429*10.94003
10/27/2014 13:05:00*10.9424*10.94054*10.9424*10.9403
10/27/2014 13:10:00*10.94054*10.94129*10.9414*10.94054
10/27/2014 13:15:00*10.94129*10.94129*10.9418*10.94085
10/27/2014 13:20:00*10.94129*10.94129*10.94129*10.9405
10/27/2014 13:25:00*10.94129*10.9394*10.9418*10.93901
10/27/2014 13:30:00*10.9394*10.9394*10.93941*10.9394
10/27/2014 13:35:00*10.9394*10.9394*10.93941*10.9394
10/27/2014 13:40:00*10.9394*10.9394*10.93941*10.93929
10/27/2014 13:45:00*10.9394*10.9394*10.9394*10.9394
10/27/2014 13:50:00*10.9394*10.93979*10.93979*10.93925
10/27/2014 13:55:00*10.93979*10.94054*10.94054*10.93938
10/27/2014 14:00:00*10.94054*10.94062*10.9432*10.9404
10/27/2014 14:05:00*10.94062*10.9393*10.941*10.9391
10/27/2014 14:10:00*10.9393*10.9393*10.9394*10.9393
10/27/2014 14:15:00*10.9393*10.9393*10.93954*10.9393
10/27/2014 14:20:00*10.9393*10.93921*10.9394*10.939
10/27/2014 14:25:00*10.93921*10.9352*10.9393*10.9298
10/27/2014 14:30:00*10.9352*10.93685*10.93685*10.93464
10/27/2014 14:35:00*10.93685*10.93663*10.93694*10.93613
10/27/2014 14:40:00*10.93663*10.93605*10.93663*10.93598
10/27/2014 14:45:00*10.93605*10.93646*10.93676*10.93574
10/27/2014 14:50:00*10.93646*10.93779*10.93779*10.93616
10/27/2014 14:55:00*10.93779*10.93779*10.93779*10.93779
10/27/2014 15:00:00*10.93779*10.93779*10.9378*10.93779
10/27/2014 15:05:00*10.93779*10.93674*10.93779*10.93673
10/27/2014 15:10:00*10.93674*10.93779*10.938*10.93674
10/27/2014 15:15:00*10.93779*10.93879*10.93879*10.93779
10/27/2014 15:20:00*10.93879*10.93829*10.93879*10.93829
10/27/2014 15:25:00*10.93829*10.9383*10.93859*10.93829
10/27/2014 15:30:00*10.9383*10.9383*10.9386*10.93829
10/27/2014 15:35:00*10.9383*10.9384*10.9386*10.93829
10/27/2014 15:40:00*10.9384*10.93829*10.9388*10.93829
10/27/2014 15:45:00*10.93829*10.93854*10.939*10.93699
10/27/2014 15:50:00*10.93854*10.9383*10.939*10.93804
10/27/2014 15:55:00*10.9383*10.94004*10.94179*10.9383
10/27/2014 16:00:00*10.94004*10.94279*10.94389*10.94004
10/27/2014 16:05:00*10.94279*10.94048*10.94279*10.94048
10/27/2014 16:10:00*10.94048*10.9403*10.941*10.9399
10/27/2014 16:15:00*10.9403*10.94079*10.9411*10.93979
10/27/2014 16:20:00*10.94079*10.9413*10.9416*10.93989
10/27/2014 16:25:00*10.9413*10.94179*10.94454*10.94075
10/27/2014 16:30:00*10.94179*10.94676*10.94676*10.94066
10/27/2014 16:35:00*10.94676*10.944*10.9471*10.9431
10/27/2014 16:40:00*10.944*10.94236*10.9452*10.9407
10/27/2014 16:45:00*10.94236*10.94236*10.9424*10.94236
10/27/2014 16:50:00*10.94236*10.94351*10.94351*10.94236
10/27/2014 16:55:00*10.94351*10.94161*10.9443*10.94161
10/27/2014 17:00:00*10.94161*10.9368*10.9419*10.9367
