10/26/2014 15:00:00*10.9231*10.9231*10.9231*10.9229
10/26/2014 15:05:00*10.9231*10.9224*10.9236*10.9193
10/26/2014 15:10:00*10.9224*10.9246*10.9247*10.9223
10/26/2014 15:15:00*10.9246*10.9245*10.9249*10.9242
10/26/2014 15:20:00*10.9245*10.9244*10.9245*10.9244
10/26/2014 15:25:00*10.9244*10.9244*10.9244*10.9244
10/26/2014 15:30:00*10.9244*10.9246*10.9247*10.9244
10/26/2014 15:35:00*10.9246*10.9244*10.9246*10.9244
10/26/2014 15:40:00*10.9244*10.9244*10.9246*10.9242
10/26/2014 15:45:00*10.9244*10.9242*10.9245*10.9238
10/26/2014 15:50:00*10.9242*10.9237*10.9242*10.9236
10/26/2014 15:55:00*10.9237*10.9242*10.9242*10.9237
10/26/2014 16:00:00*10.9242*10.9241*10.9242*10.9241
10/26/2014 16:05:00*10.9241*10.9241*10.9242*10.9241
10/26/2014 16:10:00*10.9241*10.9243*10.9243*10.9241
10/26/2014 16:15:00*10.9243*10.9242*10.9243*10.9242
10/26/2014 16:20:00*10.9242*10.9239*10.9242*10.9239
10/26/2014 16:25:00*10.9239*10.9243*10.9245*10.9238
10/26/2014 16:30:00*10.9243*10.9298*10.9298*10.9243
10/26/2014 16:35:00*10.9298*10.9292*10.9298*10.9292
10/26/2014 16:40:00*10.9292*10.9297*10.9297*10.9292
10/26/2014 16:45:00*10.9297*10.9295*10.9297*10.9293
10/26/2014 16:50:00*10.9295*10.9293*10.9298*10.929
10/26/2014 16:55:00*10.9293*10.929*10.9293*10.9288
10/26/2014 17:00:00*10.929*10.929*10.929*10.929
