10/23/2014 17:05:00*10.9731*10.97064*10.97511*10.9705
10/23/2014 17:10:00*10.97064*10.97014*10.97064*10.9693
10/23/2014 17:15:00*10.97014*10.97014*10.97014*10.97
10/23/2014 17:20:00*10.97014*10.97014*10.97014*10.97014
10/23/2014 17:25:00*10.97014*10.97014*10.97014*10.97014
10/23/2014 17:30:00*10.97014*10.96965*10.97014*10.96965
10/23/2014 17:35:00*10.96965*10.96965*10.96965*10.96965
10/23/2014 17:40:00*10.96965*10.96965*10.96965*10.96965
10/23/2014 17:45:00*10.96965*10.96965*10.96965*10.96965
10/23/2014 17:50:00*10.96965*10.96965*10.96965*10.9666
10/23/2014 17:55:00*10.96965*10.9718*10.9718*10.96758
10/23/2014 18:00:00*10.9718*10.96965*10.9718*10.96965
10/23/2014 18:05:00*10.96965*10.9722*10.9731*10.96965
10/23/2014 18:10:00*10.9722*10.9721*10.9726*10.9719
10/23/2014 18:15:00*10.9721*10.9727*10.9728*10.9721
10/23/2014 18:20:00*10.9727*10.9743*10.9751*10.9725
10/23/2014 18:25:00*10.9743*10.9738*10.9748*10.9737
10/23/2014 18:30:00*10.9738*10.9734*10.9742*10.9713
10/23/2014 18:35:00*10.9734*10.9739*10.9739*10.9734
10/23/2014 18:40:00*10.9739*10.9738*10.9743*10.9737
10/23/2014 18:45:00*10.9738*10.9748*10.975*10.9735
10/23/2014 18:50:00*10.9748*10.97361*10.975*10.97361
10/23/2014 18:55:00*10.97361*10.9743*10.9751*10.97361
10/23/2014 19:00:00*10.9743*10.9746*10.9747*10.9741
10/23/2014 19:05:00*10.9746*10.9749*10.975*10.9743
10/23/2014 19:10:00*10.9749*10.9753*10.9756*10.9748
10/23/2014 19:15:00*10.9753*10.9759*10.9759*10.9752
10/23/2014 19:20:00*10.9759*10.9746*10.9759*10.9746
10/23/2014 19:25:00*10.9746*10.9745*10.975*10.9744
10/23/2014 19:30:00*10.9745*10.9748*10.9749*10.9745
10/23/2014 19:35:00*10.9748*10.9744*10.9749*10.9743
10/23/2014 19:40:00*10.9744*10.9735*10.9744*10.9732
10/23/2014 19:45:00*10.9735*10.9751*10.9751*10.9733
10/23/2014 19:50:00*10.9751*10.9745*10.9751*10.9739
10/23/2014 19:55:00*10.9745*10.9748*10.9748*10.9738
10/23/2014 20:00:00*10.9748*10.9754*10.9754*10.9745
10/23/2014 20:05:00*10.9754*10.9753*10.9758*10.9748
10/23/2014 20:10:00*10.9753*10.9783*10.9802*10.9753
10/23/2014 20:15:00*10.9783*10.9782*10.9785*10.97735
10/23/2014 20:20:00*10.9782*10.9778*10.9785*10.9775
10/23/2014 20:25:00*10.9778*10.9776*10.9785*10.9775
10/23/2014 20:30:00*10.9776*10.9789*10.979*10.9774
10/23/2014 20:35:00*10.9789*10.9791*10.9815*10.9787
10/23/2014 20:40:00*10.9791*10.9798*10.9813*10.9786
10/23/2014 20:45:00*10.9798*10.9798*10.9807*10.9791
10/23/2014 20:50:00*10.9798*10.98121*10.9822*10.9798
10/23/2014 20:55:00*10.98121*10.98161*10.9825*10.98085
10/23/2014 21:00:00*10.98161*10.9818*10.9824*10.9813
10/23/2014 21:05:00*10.9818*10.98162*10.98261*10.9816
10/23/2014 21:10:00*10.98162*10.9851*10.9857*10.98162
10/23/2014 21:15:00*10.9851*10.9831*10.9861*10.9828
10/23/2014 21:20:00*10.9831*10.9829*10.9836*10.98162
10/23/2014 21:25:00*10.9829*10.9836*10.9836*10.98261
10/23/2014 21:30:00*10.9836*10.98261*10.9839*10.98261
10/23/2014 21:35:00*10.98261*10.9778*10.98261*10.9768
10/23/2014 21:40:00*10.9778*10.9785*10.9785*10.9768
10/23/2014 21:45:00*10.9785*10.9788*10.9791*10.9774
10/23/2014 21:50:00*10.9788*10.9794*10.9794*10.9787
10/23/2014 21:55:00*10.9794*10.9799*10.9803*10.9793
10/23/2014 22:00:00*10.9799*10.9787*10.9817*10.9781
10/23/2014 22:05:00*10.9787*10.9805*10.9808*10.9784
10/23/2014 22:10:00*10.9805*10.9795*10.9805*10.9793
10/23/2014 22:15:00*10.9795*10.9794*10.98*10.9793
10/23/2014 22:20:00*10.9794*10.9683*10.9797*10.9673
10/23/2014 22:25:00*10.9683*10.96874*10.96966*10.9679
10/23/2014 22:30:00*10.96874*10.9699*10.96991*10.9683
10/23/2014 22:35:00*10.9699*10.9693*10.9699*10.96861
10/23/2014 22:40:00*10.9693*10.96881*10.9694*10.9686
10/23/2014 22:45:00*10.96881*10.96891*10.969*10.96852
10/23/2014 22:50:00*10.96891*10.96928*10.96951*10.96891
10/23/2014 22:55:00*10.96928*10.9698*10.97*10.96917
10/23/2014 23:00:00*10.9698*10.9695*10.9698*10.96921
10/23/2014 23:05:00*10.9695*10.96928*10.9698*10.96928
10/23/2014 23:10:00*10.96928*10.9692*10.9713*10.96899
10/23/2014 23:15:00*10.9692*10.96996*10.9703*10.9692
10/23/2014 23:20:00*10.96996*10.96991*10.96996*10.969
10/23/2014 23:25:00*10.96991*10.9705*10.9717*10.9693
10/23/2014 23:30:00*10.9705*10.9705*10.9707*10.9703
10/23/2014 23:35:00*10.9705*10.9702*10.9705*10.9702
10/23/2014 23:40:00*10.9702*10.9704*10.9733*10.9698
10/23/2014 23:45:00*10.9704*10.9699*10.9713*10.9694
10/23/2014 23:50:00*10.9699*10.9659*10.9703*10.9657
10/23/2014 23:55:00*10.9659*10.96248*10.9662*10.9617
10/24/2014 00:00:00*10.96248*10.96252*10.9634*10.9623
10/24/2014 00:05:00*10.96252*10.9626*10.96497*10.96246
10/24/2014 00:10:00*10.9626*10.9636*10.9641*10.9626
10/24/2014 00:15:00*10.9636*10.96599*10.96599*10.96292
10/24/2014 00:20:00*10.96599*10.96602*10.96602*10.9658
10/24/2014 00:25:00*10.96602*10.96411*10.96602*10.96385
10/24/2014 00:30:00*10.96411*10.9642*10.96601*10.96353
10/24/2014 00:35:00*10.9642*10.9628*10.9642*10.962
10/24/2014 00:40:00*10.9628*10.96281*10.963*10.96255
10/24/2014 00:45:00*10.96281*10.96303*10.9635*10.9627
10/24/2014 00:50:00*10.96303*10.9618*10.9632*10.9618
10/24/2014 00:55:00*10.9618*10.9618*10.9621*10.9618
10/24/2014 01:00:00*10.9618*10.9621*10.9623*10.9618
10/24/2014 01:05:00*10.9621*10.9635*10.96351*10.9619
10/24/2014 01:10:00*10.9635*10.9655*10.9659*10.9635
10/24/2014 01:15:00*10.9655*10.9638*10.9659*10.9635
10/24/2014 01:20:00*10.9638*10.9648*10.9653*10.9638
10/24/2014 01:25:00*10.9648*10.96251*10.9653*10.9624
10/24/2014 01:30:00*10.96251*10.9633*10.96783*10.96251
10/24/2014 01:35:00*10.9633*10.9666*10.9678*10.96286
10/24/2014 01:40:00*10.9666*10.9653*10.9681*10.9641
10/24/2014 01:45:00*10.9653*10.96783*10.96783*10.96485
10/24/2014 01:50:00*10.96783*10.9661*10.968*10.9654
10/24/2014 01:55:00*10.9661*10.9656*10.9679*10.9647
10/24/2014 02:00:00*10.9656*10.9558*10.9658*10.9553
10/24/2014 02:05:00*10.9558*10.9548*10.9565*10.9543
10/24/2014 02:10:00*10.9548*10.9542*10.9552*10.95131
10/24/2014 02:15:00*10.9542*10.9583*10.9595*10.9536
10/24/2014 02:20:00*10.9583*10.95835*10.95859*10.95755
10/24/2014 02:25:00*10.95835*10.96284*10.9634*10.9583
10/24/2014 02:30:00*10.96284*10.9676*10.9676*10.9624
10/24/2014 02:35:00*10.9676*10.9658*10.9682*10.96506
10/24/2014 02:40:00*10.9658*10.97505*10.9813*10.9658
10/24/2014 02:45:00*10.97505*10.9767*10.97681*10.9741
10/24/2014 02:50:00*10.9767*10.9813*10.9813*10.9767
10/24/2014 02:55:00*10.9813*10.98681*10.9888*10.9813
10/24/2014 03:00:00*10.98681*10.9863*10.98808*10.98405
10/24/2014 03:05:00*10.9863*10.98521*10.9926*10.9846
10/24/2014 03:10:00*10.98521*10.97958*10.98705*10.9791
10/24/2014 03:15:00*10.97958*10.97441*10.98008*10.9713
10/24/2014 03:20:00*10.97441*10.99259*10.9933*10.9737
10/24/2014 03:25:00*10.99259*10.9854*10.9963*10.9847
10/24/2014 03:30:00*10.9854*10.98766*10.9885*10.98481
10/24/2014 03:35:00*10.98766*10.98032*10.9888*10.97993
10/24/2014 03:40:00*10.98032*10.9787*10.98032*10.9737
10/24/2014 03:45:00*10.9787*10.97928*10.9828*10.97859
10/24/2014 03:50:00*10.97928*10.9809*10.98211*10.9783
10/24/2014 03:55:00*10.9809*10.9686*10.9809*10.96716
10/24/2014 04:00:00*10.9686*10.9707*10.97131*10.9663
10/24/2014 04:05:00*10.9707*10.9675*10.97309*10.96711
10/24/2014 04:10:00*10.9675*10.96451*10.96801*10.96372
10/24/2014 04:15:00*10.96451*10.9636*10.96533*10.96061
10/24/2014 04:20:00*10.9636*10.9683*10.969*10.9619
10/24/2014 04:25:00*10.9683*10.9606*10.96871*10.9579
10/24/2014 04:30:00*10.9606*10.9606*10.9627*10.9598
10/24/2014 04:35:00*10.9606*10.9664*10.9685*10.9583
10/24/2014 04:40:00*10.9664*10.9644*10.9689*10.9641
10/24/2014 04:45:00*10.9644*10.964*10.967*10.96363
10/24/2014 04:50:00*10.964*10.96135*10.96574*10.95967
10/24/2014 04:55:00*10.96135*10.96605*10.9663*10.96097
10/24/2014 05:00:00*10.96605*10.9693*10.9696*10.96605
10/24/2014 05:05:00*10.9693*10.9708*10.97311*10.9682
10/24/2014 05:10:00*10.9708*10.96551*10.9708*10.96501
10/24/2014 05:15:00*10.96551*10.9677*10.9699*10.96491
10/24/2014 05:20:00*10.9677*10.9663*10.9688*10.9663
10/24/2014 05:25:00*10.9663*10.9718*10.97248*10.96559
10/24/2014 05:30:00*10.9718*10.97193*10.97193*10.97159
10/24/2014 05:35:00*10.97193*10.97683*10.97683*10.97193
10/24/2014 05:40:00*10.97683*10.97141*10.97695*10.9713
10/24/2014 05:45:00*10.97141*10.9673*10.97142*10.96614
10/24/2014 05:50:00*10.9673*10.96909*10.96909*10.9653
10/24/2014 05:55:00*10.96909*10.9718*10.97258*10.96908
10/24/2014 06:00:00*10.9718*10.9852*10.9864*10.9718
10/24/2014 06:05:00*10.9852*10.99023*10.9958*10.9847
10/24/2014 06:10:00*10.99023*10.9897*10.99364*10.98699
10/24/2014 06:15:00*10.9897*10.98706*10.99061*10.98684
10/24/2014 06:20:00*10.98706*10.98691*10.9889*10.98678
10/24/2014 06:25:00*10.98691*10.98846*10.99*10.98681
10/24/2014 06:30:00*10.98846*10.9923*10.99315*10.98846
10/24/2014 06:35:00*10.9923*10.99258*10.99307*10.99123
10/24/2014 06:40:00*10.99258*10.98908*10.99258*10.98758
10/24/2014 06:45:00*10.98908*10.98411*10.98983*10.98274
10/24/2014 06:50:00*10.98411*10.98749*10.98983*10.98261
10/24/2014 06:55:00*10.98749*10.98606*10.98749*10.9846
10/24/2014 07:00:00*10.98606*10.9787*10.9862*10.9787
10/24/2014 07:05:00*10.9787*10.97961*10.98489*10.9781
10/24/2014 07:10:00*10.97961*10.97961*10.98171*10.9777
10/24/2014 07:15:00*10.97961*10.97913*10.9802*10.9753
10/24/2014 07:20:00*10.97913*10.974*10.9799*10.97359
10/24/2014 07:25:00*10.974*10.9739*10.9773*10.97332
10/24/2014 07:30:00*10.9739*10.97183*10.97501*10.97137
10/24/2014 07:35:00*10.97183*10.9734*10.9755*10.9696
10/24/2014 07:40:00*10.9734*10.971*10.9734*10.96996
10/24/2014 07:45:00*10.971*10.96813*10.9716*10.96813
10/24/2014 07:50:00*10.96813*10.9626*10.9682*10.9619
10/24/2014 07:55:00*10.9626*10.9586*10.9663*10.95809
10/24/2014 08:00:00*10.9586*10.9602*10.966*10.95556
10/24/2014 08:05:00*10.9602*10.9693*10.9697*10.9588
10/24/2014 08:10:00*10.9693*10.97461*10.9826*10.9674
10/24/2014 08:15:00*10.97461*10.96956*10.9763*10.9653
10/24/2014 08:20:00*10.96956*10.9705*10.9711*10.9683
10/24/2014 08:25:00*10.9705*10.96739*10.9734*10.9662
10/24/2014 08:30:00*10.96739*10.9579*10.96739*10.957
10/24/2014 08:35:00*10.9579*10.9674*10.9689*10.9569
10/24/2014 08:40:00*10.9674*10.9657*10.9674*10.9622
10/24/2014 08:45:00*10.9657*10.96611*10.9753*10.96359
10/24/2014 08:50:00*10.96611*10.96557*10.96901*10.96385
10/24/2014 08:55:00*10.96557*10.96759*10.968*10.9641
10/24/2014 09:00:00*10.96759*10.9584*10.96759*10.95589
10/24/2014 09:05:00*10.9584*10.963*10.9633*10.9578
10/24/2014 09:10:00*10.963*10.9645*10.9679*10.9625
10/24/2014 09:15:00*10.9645*10.9619*10.96766*10.9615
10/24/2014 09:20:00*10.9619*10.9652*10.9656*10.95984
10/24/2014 09:25:00*10.9652*10.9586*10.9659*10.9575
10/24/2014 09:30:00*10.9586*10.95133*10.959*10.94832
10/24/2014 09:35:00*10.95133*10.9548*10.9552*10.9489
10/24/2014 09:40:00*10.9548*10.95383*10.957*10.9518
10/24/2014 09:45:00*10.95383*10.9536*10.9547*10.9508
10/24/2014 09:50:00*10.9536*10.9556*10.9567*10.95358
10/24/2014 09:55:00*10.9556*10.955*10.9564*10.9495
10/24/2014 10:00:00*10.955*10.96029*10.9659*10.9544
10/24/2014 10:05:00*10.96029*10.9532*10.9621*10.95099
10/24/2014 10:10:00*10.9532*10.9501*10.9544*10.9498
10/24/2014 10:15:00*10.9501*10.9525*10.95602*10.9479
10/24/2014 10:20:00*10.9525*10.95209*10.9537*10.95045
10/24/2014 10:25:00*10.95209*10.9518*10.9536*10.95051
10/24/2014 10:30:00*10.9518*10.95101*10.96035*10.94921
10/24/2014 10:35:00*10.95101*10.94559*10.9521*10.9408
10/24/2014 10:40:00*10.94559*10.95*10.9503*10.94559
10/24/2014 10:45:00*10.95*10.9556*10.9565*10.9497
10/24/2014 10:50:00*10.9556*10.9581*10.9582*10.9545
10/24/2014 10:55:00*10.9581*10.9527*10.9593*10.9526
10/24/2014 11:00:00*10.9527*10.9473*10.95508*10.9473
10/24/2014 11:05:00*10.9473*10.9437*10.9487*10.942
10/24/2014 11:10:00*10.9437*10.9462*10.9464*10.9433
10/24/2014 11:15:00*10.9462*10.941*10.9464*10.9371
10/24/2014 11:20:00*10.941*10.9361*10.9415*10.9359
10/24/2014 11:25:00*10.9361*10.9425*10.9426*10.9359
10/24/2014 11:30:00*10.9425*10.9457*10.9474*10.9416
10/24/2014 11:35:00*10.9457*10.9415*10.9461*10.9395
10/24/2014 11:40:00*10.9415*10.9357*10.9419*10.9348
10/24/2014 11:45:00*10.9357*10.9281*10.938*10.9276
10/24/2014 11:50:00*10.9281*10.9307*10.9313*10.9251
10/24/2014 11:55:00*10.9307*10.9291*10.932*10.92831
10/24/2014 12:00:00*10.9291*10.9304*10.9315*10.9291
10/24/2014 12:05:00*10.9304*10.93296*10.9334*10.9297
10/24/2014 12:10:00*10.93296*10.93132*10.93296*10.931
10/24/2014 12:15:00*10.93132*10.93271*10.93271*10.93132
10/24/2014 12:20:00*10.93271*10.93331*10.93331*10.92942
10/24/2014 12:25:00*10.93331*10.93436*10.93486*10.93254
10/24/2014 12:30:00*10.93436*10.93486*10.93494*10.93388
10/24/2014 12:35:00*10.93486*10.93511*10.93586*10.93486
10/24/2014 12:40:00*10.93511*10.93511*10.93511*10.93511
10/24/2014 12:45:00*10.93511*10.93525*10.93669*10.93511
10/24/2014 12:50:00*10.93525*10.93525*10.9353*10.93525
10/24/2014 12:55:00*10.93525*10.93535*10.936*10.9328
10/24/2014 13:00:00*10.93535*10.9356*10.9356*10.93391
10/24/2014 13:05:00*10.9356*10.9356*10.9356*10.9356
10/24/2014 13:10:00*10.9356*10.93454*10.9356*10.93454
10/24/2014 13:15:00*10.93454*10.93454*10.93454*10.93454
10/24/2014 13:20:00*10.93454*10.9331*10.93454*10.9325
10/24/2014 13:25:00*10.9331*10.9324*10.9331*10.9324
10/24/2014 13:30:00*10.9324*10.93079*10.9327*10.9305
10/24/2014 13:35:00*10.93079*10.92879*10.93129*10.9285
10/24/2014 13:40:00*10.92879*10.9294*10.93079*10.9271
10/24/2014 13:45:00*10.9294*10.9274*10.93154*10.9264
10/24/2014 13:50:00*10.9274*10.9276*10.9284*10.9264
10/24/2014 13:55:00*10.9276*10.92704*10.9284*10.9263
10/24/2014 14:00:00*10.92704*10.9313*10.934*10.927
10/24/2014 14:05:00*10.9313*10.9319*10.9319*10.9313
10/24/2014 14:10:00*10.9319*10.9328*10.9328*10.9319
10/24/2014 14:15:00*10.9328*10.931*10.9331*10.93061
10/24/2014 14:20:00*10.931*10.93186*10.93186*10.93036
10/24/2014 14:25:00*10.93186*10.93111*10.93186*10.9306
10/24/2014 14:30:00*10.93111*10.9303*10.9315*10.9294
10/24/2014 14:35:00*10.9303*10.93086*10.9327*10.93011
10/24/2014 14:40:00*10.93086*10.93086*10.93086*10.9306
10/24/2014 14:45:00*10.93086*10.9342*10.9342*10.9305
10/24/2014 14:50:00*10.9342*10.93411*10.936*10.9328
10/24/2014 14:55:00*10.93411*10.9349*10.9361*10.9334
10/24/2014 15:00:00*10.9349*10.93386*10.93585*10.93334
10/24/2014 15:05:00*10.93386*10.93411*10.93436*10.93338
10/24/2014 15:10:00*10.93411*10.93411*10.93411*10.93411
10/24/2014 15:15:00*10.93411*10.93386*10.93411*10.93349
10/24/2014 15:20:00*10.93386*10.93386*10.93386*10.93386
10/24/2014 15:25:00*10.93386*10.933*10.93386*10.9322
10/24/2014 15:30:00*10.933*10.93286*10.9332*10.93286
10/24/2014 15:35:00*10.93286*10.93286*10.933*10.9328
10/24/2014 15:40:00*10.93286*10.9318*10.93336*10.9318
10/24/2014 15:45:00*10.9318*10.93286*10.933*10.9318
10/24/2014 15:50:00*10.93286*10.9336*10.9345*10.93161
10/24/2014 15:55:00*10.9336*10.9336*10.9337*10.93311
10/24/2014 16:00:00*10.9336*10.9338*10.9342*10.9336
10/24/2014 16:05:00*10.9338*10.93348*10.9351*10.93311
10/24/2014 16:10:00*10.93348*10.93336*10.93348*10.93295
10/24/2014 16:15:00*10.93336*10.93295*10.93336*10.93295
10/24/2014 16:20:00*10.93295*10.9324*10.93295*10.93233
10/24/2014 16:25:00*10.9324*10.93233*10.9324*10.93233
10/24/2014 16:30:00*10.93233*10.93279*10.93279*10.93233
10/24/2014 16:35:00*10.93279*10.9323*10.93279*10.9323
10/24/2014 16:40:00*10.9323*10.9329*10.9331*10.9323
10/24/2014 16:45:00*10.9329*10.9283*10.93333*10.9238
10/24/2014 16:50:00*10.9283*10.9273*10.9343*10.9273
10/24/2014 16:55:00*10.9273*10.92555*10.9273*10.92555
