10/22/2014 17:05:00*10.9933*10.99482*10.99482*10.9887
10/22/2014 17:10:00*10.99482*10.99482*10.996*10.99482
10/22/2014 17:15:00*10.99482*10.995*10.9954*10.9892
10/22/2014 17:20:00*10.995*10.9954*10.9954*10.995
10/22/2014 17:25:00*10.9954*10.9954*10.9955*10.995
10/22/2014 17:30:00*10.9954*10.9954*10.9956*10.995
10/22/2014 17:35:00*10.9954*10.995*10.9955*10.99439
10/22/2014 17:40:00*10.995*10.99439*10.995*10.99439
10/22/2014 17:45:00*10.99439*10.99439*10.99439*10.9937
10/22/2014 17:50:00*10.99439*10.9965*10.9969*10.9898
10/22/2014 17:55:00*10.9965*10.9964*10.9965*10.9964
10/22/2014 18:00:00*10.9964*10.9964*10.9964*10.9962
10/22/2014 18:05:00*10.9964*10.9962*10.9969*10.9962
10/22/2014 18:10:00*10.9962*10.9973*10.9973*10.99439
10/22/2014 18:15:00*10.9973*10.99729*10.9973*10.99729
10/22/2014 18:20:00*10.99729*10.9999*10.9999*10.99729
10/22/2014 18:25:00*10.9999*11.0*11.0*10.9993
10/22/2014 18:30:00*11.0*10.9996*11.0002*10.9993
10/22/2014 18:35:00*10.9996*10.9994*10.9996*10.9993
10/22/2014 18:40:00*10.9994*10.9996*10.9996*10.9994
10/22/2014 18:45:00*10.9996*10.9996*10.9996*10.9996
10/22/2014 18:50:00*10.9996*11.0024*11.0024*10.9996
10/22/2014 18:55:00*11.0024*11.0012*11.0027*11.0012
10/22/2014 19:00:00*11.0012*11.0012*11.0012*11.0012
10/22/2014 19:05:00*11.0012*11.0012*11.0012*11.0012
10/22/2014 19:10:00*11.0012*11.0001*11.0012*10.99141
10/22/2014 19:15:00*11.0001*11.0011*11.0011*11.0001
10/22/2014 19:20:00*11.0011*10.9983*11.0013*10.9983
10/22/2014 19:25:00*10.9983*11.0019*11.0019*10.9938
10/22/2014 19:30:00*11.0019*11.0058*11.0058*10.99556
10/22/2014 19:35:00*11.0058*11.0084*11.011*11.0052
10/22/2014 19:40:00*11.0084*11.0092*11.0102*11.0082
10/22/2014 19:45:00*11.0092*11.0099*11.0099*11.0092
10/22/2014 19:50:00*11.0099*11.0105*11.0118*11.0091
10/22/2014 19:55:00*11.0105*11.0109*11.0122*11.0093
10/22/2014 20:00:00*11.0109*11.0086*11.0117*11.0085
10/22/2014 20:05:00*11.0086*11.0086*11.0093*11.00606
10/22/2014 20:10:00*11.0086*11.008*11.0097*11.0067
10/22/2014 20:15:00*11.008*11.0107*11.0116*11.007
10/22/2014 20:20:00*11.0107*11.0077*11.0119*11.00606
10/22/2014 20:25:00*11.0077*11.0091*11.0119*11.0062
10/22/2014 20:30:00*11.0091*11.0088*11.0114*11.00653
10/22/2014 20:35:00*11.0088*11.0063*11.012*11.0059
10/22/2014 20:40:00*11.0063*11.0056*11.0065*11.0052
10/22/2014 20:45:00*11.0056*11.0054*11.006*11.0052
10/22/2014 20:50:00*11.0054*11.0067*11.0074*11.0054
10/22/2014 20:55:00*11.0067*11.0077*11.01*11.00631
10/22/2014 21:00:00*11.0077*11.00705*11.0104*11.0064
10/22/2014 21:05:00*11.00705*11.0103*11.0104*11.00705
10/22/2014 21:10:00*11.0103*11.00925*11.011*11.0092
10/22/2014 21:15:00*11.00925*11.0101*11.0106*11.0091
10/22/2014 21:20:00*11.0101*11.0088*11.0102*11.0083
10/22/2014 21:25:00*11.0088*11.0096*11.0097*11.0087
10/22/2014 21:30:00*11.0096*11.0082*11.0096*11.00794
10/22/2014 21:35:00*11.0082*11.0089*11.0092*11.0081
10/22/2014 21:40:00*11.0089*11.0088*11.0089*11.0088
10/22/2014 21:45:00*11.0088*11.0089*11.0101*11.0087
10/22/2014 21:50:00*11.0089*11.00581*11.0089*11.00451
10/22/2014 21:55:00*11.00581*11.00801*11.0086*11.00521
10/22/2014 22:00:00*11.00801*11.0124*11.0128*11.00741
10/22/2014 22:05:00*11.0124*11.0105*11.0133*11.01005
10/22/2014 22:10:00*11.0105*11.0105*11.0116*11.00956
10/22/2014 22:15:00*11.0105*11.0098*11.0109*11.00956
10/22/2014 22:20:00*11.0098*11.0096*11.0123*11.009
10/22/2014 22:25:00*11.0096*11.011*11.0114*11.0093
10/22/2014 22:30:00*11.011*11.0096*11.0112*11.00938
10/22/2014 22:35:00*11.0096*11.0111*11.012*11.0096
10/22/2014 22:40:00*11.0111*11.0147*11.0149*11.01
10/22/2014 22:45:00*11.0147*11.0151*11.0153*11.0136
10/22/2014 22:50:00*11.0151*11.0179*11.0183*11.015
10/22/2014 22:55:00*11.0179*11.0134*11.0183*11.0121
10/22/2014 23:00:00*11.0134*11.0136*11.0143*11.013
10/22/2014 23:05:00*11.0136*11.0125*11.0142*11.0118
10/22/2014 23:10:00*11.0125*11.0108*11.013*11.0103
10/22/2014 23:15:00*11.0108*11.0118*11.0126*11.0103
10/22/2014 23:20:00*11.0118*11.0117*11.0124*11.0107
10/22/2014 23:25:00*11.0117*11.012*11.0123*11.0103
10/22/2014 23:30:00*11.012*11.0129*11.0132*11.0103
10/22/2014 23:35:00*11.0129*11.0127*11.0134*11.0117
10/22/2014 23:40:00*11.0127*11.0109*11.013*11.0106
10/22/2014 23:45:00*11.0109*11.0101*11.0118*11.00923
10/22/2014 23:50:00*11.0101*11.0106*11.011*11.0097
10/22/2014 23:55:00*11.0106*11.011*11.0114*11.0094
10/23/2014 00:00:00*11.011*11.0101*11.0123*11.0055
10/23/2014 00:05:00*11.0101*11.0042*11.0104*11.00373
10/23/2014 00:10:00*11.0042*11.00761*11.0087*11.00373
10/23/2014 00:15:00*11.00761*11.0084*11.0136*11.00741
10/23/2014 00:20:00*11.0084*11.0078*11.0087*11.00741
10/23/2014 00:25:00*11.0078*11.008*11.0083*11.00741
10/23/2014 00:30:00*11.008*11.00737*11.0085*11.0068
10/23/2014 00:35:00*11.00737*11.00737*11.00737*11.00737
10/23/2014 00:40:00*11.00737*11.00737*11.00737*11.00737
10/23/2014 00:45:00*11.00737*11.00737*11.00737*11.00737
10/23/2014 00:50:00*11.00737*11.00737*11.00737*11.00737
10/23/2014 00:55:00*11.00737*11.0074*11.0074*11.00737
10/23/2014 01:00:00*11.0074*11.00737*11.0074*11.00737
10/23/2014 01:05:00*11.00737*11.0078*11.0095*11.0073
10/23/2014 01:10:00*11.0078*11.0079*11.00801*11.0078
10/23/2014 01:15:00*11.0079*11.0088*11.00891*11.0077
10/23/2014 01:20:00*11.0088*11.00737*11.0089*11.007
10/23/2014 01:25:00*11.00737*11.0074*11.0074*11.00737
10/23/2014 01:30:00*11.0074*11.00745*11.008*11.0074
10/23/2014 01:35:00*11.00745*11.0087*11.0096*11.0074
10/23/2014 01:40:00*11.0087*11.0033*11.0092*11.0028
10/23/2014 01:45:00*11.0033*11.0025*11.0044*11.0008
10/23/2014 01:50:00*11.0025*11.004*11.0051*11.0007
10/23/2014 01:55:00*11.004*11.0051*11.0069*11.0027
10/23/2014 02:00:00*11.0051*11.004*11.0066*11.00338
10/23/2014 02:05:00*11.004*11.0058*11.0069*11.00316
10/23/2014 02:10:00*11.0058*11.0049*11.00811*11.0043
10/23/2014 02:15:00*11.0049*11.0053*11.0067*11.0049
10/23/2014 02:20:00*11.0053*11.0055*11.0064*11.00267
10/23/2014 02:25:00*11.0055*11.0059*11.008*11.0049
10/23/2014 02:30:00*11.0059*11.0073*11.0075*11.00511
10/23/2014 02:35:00*11.0073*11.00773*11.00891*11.0059
10/23/2014 02:40:00*11.00773*11.00808*11.0095*11.0075
10/23/2014 02:45:00*11.00808*11.01299*11.0161*11.00808
10/23/2014 02:50:00*11.01299*11.00701*11.01299*11.007
10/23/2014 02:55:00*11.00701*11.0079*11.00936*11.00686
10/23/2014 03:00:00*11.0079*11.00437*11.008*11.0042
10/23/2014 03:05:00*11.00437*11.01893*11.01897*11.00437
10/23/2014 03:10:00*11.01893*11.0203*11.0208*11.01682
10/23/2014 03:15:00*11.0203*11.01636*11.0213*11.0148
10/23/2014 03:20:00*11.01636*11.01758*11.01961*11.01636
10/23/2014 03:25:00*11.01758*11.01895*11.01981*11.01661
10/23/2014 03:30:00*11.01895*11.01305*11.02007*11.01055
10/23/2014 03:35:00*11.01305*10.99601*11.0139*10.9952
10/23/2014 03:40:00*10.99601*10.99434*10.9991*10.99305
10/23/2014 03:45:00*10.99434*10.9989*11.00256*10.99363
10/23/2014 03:50:00*10.9989*10.9928*11.00084*10.98983
10/23/2014 03:55:00*10.9928*10.9871*10.99448*10.98663
10/23/2014 04:00:00*10.9871*10.99085*10.99163*10.98426
10/23/2014 04:05:00*10.99085*10.9782*10.99085*10.97057
10/23/2014 04:10:00*10.9782*10.97558*10.9827*10.9709
10/23/2014 04:15:00*10.97558*10.9763*10.97835*10.97312
10/23/2014 04:20:00*10.9763*10.9752*10.9766*10.97299
10/23/2014 04:25:00*10.9752*10.96254*10.9765*10.9623
10/23/2014 04:30:00*10.96254*10.9383*10.96254*10.93768
10/23/2014 04:35:00*10.9383*10.9437*10.9448*10.935
10/23/2014 04:40:00*10.9437*10.9507*10.9517*10.9432
10/23/2014 04:45:00*10.9507*10.9509*10.9535*10.9468
10/23/2014 04:50:00*10.9509*10.9475*10.953*10.94691
10/23/2014 04:55:00*10.9475*10.9475*10.9509*10.94708
10/23/2014 05:00:00*10.9475*10.93464*10.9498*10.932
10/23/2014 05:05:00*10.93464*10.9448*10.94668*10.93464
10/23/2014 05:10:00*10.9448*10.9463*10.9489*10.94039
10/23/2014 05:15:00*10.9463*10.94859*10.9526*10.9454
10/23/2014 05:20:00*10.94859*10.9418*10.94859*10.9417
10/23/2014 05:25:00*10.9418*10.94608*10.94608*10.94131
10/23/2014 05:30:00*10.94608*10.94761*10.9484*10.94608
10/23/2014 05:35:00*10.94761*10.9468*10.9489*10.94568
10/23/2014 05:40:00*10.9468*10.9495*10.9496*10.9459
10/23/2014 05:45:00*10.9495*10.9528*10.95433*10.9486
10/23/2014 05:50:00*10.9528*10.95646*10.95646*10.9482
10/23/2014 05:55:00*10.95646*10.95381*10.95646*10.9533
10/23/2014 06:00:00*10.95381*10.95662*10.95771*10.95381
10/23/2014 06:05:00*10.95662*10.96482*10.96482*10.95662
10/23/2014 06:10:00*10.96482*10.96554*10.9677*10.96458
10/23/2014 06:15:00*10.96554*10.96658*10.9682*10.96554
10/23/2014 06:20:00*10.96658*10.96158*10.967*10.96139
10/23/2014 06:25:00*10.96158*10.95713*10.96158*10.95591
10/23/2014 06:30:00*10.95713*10.95859*10.96014*10.95713
10/23/2014 06:35:00*10.95859*10.96059*10.96059*10.9579
10/23/2014 06:40:00*10.96059*10.96008*10.96347*10.9549
10/23/2014 06:45:00*10.96008*10.9537*10.96008*10.95105
10/23/2014 06:50:00*10.9537*10.95457*10.95549*10.94746
10/23/2014 06:55:00*10.95457*10.95782*10.96163*10.95404
10/23/2014 07:00:00*10.95782*10.9542*10.96036*10.95291
10/23/2014 07:05:00*10.9542*10.9535*10.9551*10.9506
10/23/2014 07:10:00*10.9535*10.9516*10.9556*10.95053
10/23/2014 07:15:00*10.9516*10.9443*10.9516*10.9398
10/23/2014 07:20:00*10.9443*10.9421*10.9484*10.9413
10/23/2014 07:25:00*10.9421*10.93156*10.94386*10.93156
10/23/2014 07:30:00*10.93156*10.9333*10.9384*10.9302
10/23/2014 07:35:00*10.9333*10.9261*10.9334*10.926
10/23/2014 07:40:00*10.9261*10.924*10.9281*10.9226
10/23/2014 07:45:00*10.924*10.92685*10.9274*10.924
10/23/2014 07:50:00*10.92685*10.92818*10.9318*10.92564
10/23/2014 07:55:00*10.92818*10.9307*10.9327*10.9279
10/23/2014 08:00:00*10.9307*10.92625*10.9323*10.9248
10/23/2014 08:05:00*10.92625*10.92583*10.93068*10.92484
10/23/2014 08:10:00*10.92583*10.9327*10.93384*10.9255
10/23/2014 08:15:00*10.9327*10.9347*10.9384*10.9325
10/23/2014 08:20:00*10.9347*10.94558*10.9464*10.9329
10/23/2014 08:25:00*10.94558*10.94392*10.9463*10.94234
10/23/2014 08:30:00*10.94392*10.93979*10.9445*10.93979
10/23/2014 08:35:00*10.93979*10.9479*10.9487*10.9316
10/23/2014 08:40:00*10.9479*10.9482*10.95514*10.9451
10/23/2014 08:45:00*10.9482*10.9467*10.9484*10.9462
10/23/2014 08:50:00*10.9467*10.9479*10.9524*10.9463
10/23/2014 08:55:00*10.9479*10.94608*10.9501*10.9437
10/23/2014 09:00:00*10.94608*10.94809*10.9498*10.94359
10/23/2014 09:05:00*10.94809*10.9545*10.955*10.94809
10/23/2014 09:10:00*10.9545*10.9646*10.9683*10.95409
10/23/2014 09:15:00*10.9646*10.9599*10.9661*10.95986
10/23/2014 09:20:00*10.9599*10.9538*10.9604*10.95266
10/23/2014 09:25:00*10.9538*10.94836*10.9545*10.94836
10/23/2014 09:30:00*10.94836*10.9472*10.94836*10.94401
10/23/2014 09:35:00*10.9472*10.9512*10.952*10.9451
10/23/2014 09:40:00*10.9512*10.9488*10.952*10.9488
10/23/2014 09:45:00*10.9488*10.95134*10.9532*10.9471
10/23/2014 09:50:00*10.95134*10.9488*10.9527*10.9469
10/23/2014 09:55:00*10.9488*10.95515*10.9563*10.9488
10/23/2014 10:00:00*10.95515*10.9565*10.9627*10.9524
10/23/2014 10:05:00*10.9565*10.9601*10.9629*10.9543
10/23/2014 10:10:00*10.9601*10.9594*10.9608*10.9559
10/23/2014 10:15:00*10.9594*10.96444*10.9657*10.9573
10/23/2014 10:20:00*10.96444*10.9741*10.9743*10.9592
10/23/2014 10:25:00*10.9741*10.9762*10.9795*10.9711
10/23/2014 10:30:00*10.9762*10.9734*10.9762*10.97105
10/23/2014 10:35:00*10.9734*10.9783*10.9801*10.9722
10/23/2014 10:40:00*10.9783*10.982*10.9859*10.9778
10/23/2014 10:45:00*10.982*10.9783*10.9857*10.9747
10/23/2014 10:50:00*10.9783*10.97608*10.9784*10.9721
10/23/2014 10:55:00*10.97608*10.97486*10.97661*10.97471
10/23/2014 11:00:00*10.97486*10.97479*10.9845*10.97271
10/23/2014 11:05:00*10.97479*10.97667*10.9815*10.97279
10/23/2014 11:10:00*10.97667*10.97054*10.9778*10.96539
10/23/2014 11:15:00*10.97054*10.9714*10.97274*10.96579
10/23/2014 11:20:00*10.9714*10.9763*10.9787*10.96842
10/23/2014 11:25:00*10.9763*10.9728*10.9795*10.9728
10/23/2014 11:30:00*10.9728*10.9656*10.9731*10.96489
10/23/2014 11:35:00*10.9656*10.9567*10.9656*10.95555
10/23/2014 11:40:00*10.9567*10.96354*10.96783*10.95654
10/23/2014 11:45:00*10.96354*10.9577*10.96354*10.95304
10/23/2014 11:50:00*10.9577*10.9608*10.961*10.95511
10/23/2014 11:55:00*10.9608*10.96429*10.9665*10.958
10/23/2014 12:00:00*10.96429*10.96514*10.96721*10.96304
10/23/2014 12:05:00*10.96514*10.96879*10.9694*10.96177
10/23/2014 12:10:00*10.96879*10.96179*10.96989*10.96102
10/23/2014 12:15:00*10.96179*10.9661*10.96681*10.96179
10/23/2014 12:20:00*10.9661*10.9676*10.97104*10.96591
10/23/2014 12:25:00*10.9676*10.96929*10.9708*10.9676
10/23/2014 12:30:00*10.96929*10.96979*10.97004*10.96811
10/23/2014 12:35:00*10.96979*10.97051*10.97051*10.96858
10/23/2014 12:40:00*10.97051*10.97681*10.97754*10.9704
10/23/2014 12:45:00*10.97681*10.9729*10.98004*10.9723
10/23/2014 12:50:00*10.9729*10.97077*10.9729*10.9622
10/23/2014 12:55:00*10.97077*10.96904*10.97077*10.96801
10/23/2014 13:00:00*10.96904*10.96579*10.9695*10.96314
10/23/2014 13:05:00*10.96579*10.96579*10.96621*10.96502
10/23/2014 13:10:00*10.96579*10.9618*10.9658*10.9616
10/23/2014 13:15:00*10.9618*10.96229*10.965*10.9608
10/23/2014 13:20:00*10.96229*10.96688*10.96688*10.96229
10/23/2014 13:25:00*10.96688*10.96539*10.96688*10.961
10/23/2014 13:30:00*10.96539*10.965*10.96839*10.9621
10/23/2014 13:35:00*10.965*10.9631*10.965*10.96263
10/23/2014 13:40:00*10.9631*10.96251*10.9637*10.96181
10/23/2014 13:45:00*10.96251*10.9589*10.96328*10.9581
10/23/2014 13:50:00*10.9589*10.95729*10.9589*10.9556
10/23/2014 13:55:00*10.95729*10.95654*10.95729*10.95508
10/23/2014 14:00:00*10.95654*10.95654*10.95662*10.95654
10/23/2014 14:05:00*10.95654*10.95655*10.95729*10.95581
10/23/2014 14:10:00*10.95655*10.95729*10.9573*10.95655
10/23/2014 14:15:00*10.95729*10.95729*10.9573*10.95643
10/23/2014 14:20:00*10.95729*10.95779*10.9578*10.95729
10/23/2014 14:25:00*10.95779*10.95779*10.9578*10.95779
10/23/2014 14:30:00*10.95779*10.95829*10.95829*10.95779
10/23/2014 14:35:00*10.95829*10.9583*10.9588*10.95825
10/23/2014 14:40:00*10.9583*10.95779*10.9583*10.95779
10/23/2014 14:45:00*10.95779*10.95779*10.95779*10.95779
10/23/2014 14:50:00*10.95779*10.95629*10.95804*10.95434
10/23/2014 14:55:00*10.95629*10.95679*10.95711*10.95552
10/23/2014 15:00:00*10.95679*10.9569*10.95761*10.95533
10/23/2014 15:05:00*10.9569*10.95855*10.9588*10.95626
10/23/2014 15:10:00*10.95855*10.95779*10.9593*10.95708
10/23/2014 15:15:00*10.95779*10.95739*10.95911*10.95739
10/23/2014 15:20:00*10.95739*10.9569*10.95927*10.9568
10/23/2014 15:25:00*10.9569*10.95579*10.9597*10.95579
10/23/2014 15:30:00*10.95579*10.9581*10.9594*10.95579
10/23/2014 15:35:00*10.9581*10.9572*10.9595*10.9572
10/23/2014 15:40:00*10.9572*10.9572*10.9589*10.9569
10/23/2014 15:45:00*10.9572*10.95695*10.95779*10.9569
10/23/2014 15:50:00*10.95695*10.9569*10.957*10.95633
10/23/2014 15:55:00*10.9569*10.96315*10.96399*10.9569
10/23/2014 16:00:00*10.96315*10.96304*10.96315*10.96289
10/23/2014 16:05:00*10.96304*10.96629*10.96679*10.96181
10/23/2014 16:10:00*10.96629*10.96439*10.96629*10.96347
10/23/2014 16:15:00*10.96439*10.96854*10.96854*10.96342
10/23/2014 16:20:00*10.96854*10.9693*10.97549*10.9678
10/23/2014 16:25:00*10.9693*10.97104*10.97104*10.9689
10/23/2014 16:30:00*10.97104*10.97079*10.97104*10.9687
10/23/2014 16:35:00*10.97079*10.9717*10.972*10.9707
10/23/2014 16:40:00*10.9717*10.97129*10.9723*10.9711
10/23/2014 16:45:00*10.97129*10.97157*10.9723*10.97129
10/23/2014 16:50:00*10.97157*10.97132*10.97173*10.97117
10/23/2014 16:55:00*10.97132*10.97*10.97212*10.9699
10/23/2014 17:00:00*10.97*10.9731*10.9731*10.9691
