10/21/2014 17:05:00*11.0442*11.04586*11.04586*11.0441
10/21/2014 17:10:00*11.04586*11.04586*11.04586*11.04586
10/21/2014 17:15:00*11.04586*11.04551*11.04586*11.04551
10/21/2014 17:20:00*11.04551*11.04538*11.04643*11.04538
10/21/2014 17:25:00*11.04538*11.04538*11.04538*11.04538
10/21/2014 17:30:00*11.04538*11.042*11.04538*11.0393
10/21/2014 17:35:00*11.042*11.0389*11.042*11.03714
10/21/2014 17:40:00*11.0389*11.03962*11.03962*11.03889
10/21/2014 17:45:00*11.03962*11.03962*11.03962*11.03962
10/21/2014 17:50:00*11.03962*11.03962*11.03962*11.03962
10/21/2014 17:55:00*11.03962*11.03962*11.03962*11.03962
10/21/2014 18:00:00*11.03962*11.03962*11.03962*11.03962
10/21/2014 18:05:00*11.03962*11.0411*11.0411*11.03962
10/21/2014 18:10:00*11.0411*11.03993*11.0412*11.03993
10/21/2014 18:15:00*11.03993*11.0409*11.041*11.03983
10/21/2014 18:20:00*11.0409*11.0409*11.0412*11.0408
10/21/2014 18:25:00*11.0409*11.0384*11.0409*11.0383
10/21/2014 18:30:00*11.0384*11.0384*11.0386*11.0384
10/21/2014 18:35:00*11.0384*11.0387*11.0388*11.0384
10/21/2014 18:40:00*11.0387*11.04031*11.04033*11.0384
10/21/2014 18:45:00*11.04031*11.0402*11.04031*11.0398
10/21/2014 18:50:00*11.0402*11.0407*11.0408*11.0401
10/21/2014 18:55:00*11.0407*11.04071*11.0447*11.03907
10/21/2014 19:00:00*11.04071*11.0397*11.04071*11.03961
10/21/2014 19:05:00*11.0397*11.03931*11.0463*11.03931
10/21/2014 19:10:00*11.03931*11.04141*11.0421*11.03841
10/21/2014 19:15:00*11.04141*11.0407*11.04151*11.0388
10/21/2014 19:20:00*11.0407*11.0407*11.0409*11.0403
10/21/2014 19:25:00*11.0407*11.0408*11.0411*11.0407
10/21/2014 19:30:00*11.0408*11.0412*11.0413*11.0408
10/21/2014 19:35:00*11.0412*11.0408*11.0414*11.0408
10/21/2014 19:40:00*11.0408*11.0397*11.0412*11.0397
10/21/2014 19:45:00*11.0397*11.0397*11.0397*11.0396
10/21/2014 19:50:00*11.0397*11.0392*11.0397*11.0391
10/21/2014 19:55:00*11.0392*11.0394*11.0396*11.039
10/21/2014 20:00:00*11.0394*11.0399*11.04*11.0393
10/21/2014 20:05:00*11.0399*11.0383*11.04*11.0378
10/21/2014 20:10:00*11.0383*11.0383*11.0393*11.03743
10/21/2014 20:15:00*11.0383*11.0389*11.04*11.03743
10/21/2014 20:20:00*11.0389*11.0391*11.0393*11.0389
10/21/2014 20:25:00*11.0391*11.038*11.0394*11.0375
10/21/2014 20:30:00*11.038*11.0379*11.0386*11.03725
10/21/2014 20:35:00*11.0379*11.0381*11.0431*11.03743
10/21/2014 20:40:00*11.0381*11.03791*11.0386*11.03791
10/21/2014 20:45:00*11.03791*11.0374*11.03791*11.03711
10/21/2014 20:50:00*11.0374*11.0374*11.0375*11.03709
10/21/2014 20:55:00*11.0374*11.03781*11.03781*11.0374
10/21/2014 21:00:00*11.03781*11.0374*11.03821*11.0374
10/21/2014 21:05:00*11.0374*11.0374*11.03741*11.0374
10/21/2014 21:10:00*11.0374*11.0374*11.03741*11.0374
10/21/2014 21:15:00*11.0374*11.03911*11.04186*11.03691
10/21/2014 21:20:00*11.03911*11.03914*11.04336*11.03911
10/21/2014 21:25:00*11.03914*11.0404*11.0404*11.03732
10/21/2014 21:30:00*11.0404*11.03989*11.0404*11.03985
10/21/2014 21:35:00*11.03989*11.03989*11.0399*11.03989
10/21/2014 21:40:00*11.03989*11.04089*11.04089*11.03989
10/21/2014 21:45:00*11.04089*11.04038*11.04089*11.03921
10/21/2014 21:50:00*11.04038*11.03821*11.04039*11.0378
10/21/2014 21:55:00*11.03821*11.03988*11.04089*11.03803
10/21/2014 22:00:00*11.03988*11.03786*11.03989*11.03621
10/21/2014 22:05:00*11.03786*11.03786*11.03786*11.03738
10/21/2014 22:10:00*11.03786*11.03736*11.03786*11.03736
10/21/2014 22:15:00*11.03736*11.03736*11.0379*11.03736
10/21/2014 22:20:00*11.03736*11.03736*11.0379*11.03736
10/21/2014 22:25:00*11.03736*11.03736*11.03736*11.03697
10/21/2014 22:30:00*11.03736*11.0386*11.0386*11.03736
10/21/2014 22:35:00*11.0386*11.03936*11.0399*11.03844
10/21/2014 22:40:00*11.03936*11.03936*11.0399*11.03936
10/21/2014 22:45:00*11.03936*11.03936*11.03936*11.03936
10/21/2014 22:50:00*11.03936*11.03936*11.03936*11.03936
10/21/2014 22:55:00*11.03936*11.03737*11.03936*11.0372
10/21/2014 23:00:00*11.03737*11.03737*11.0374*11.03731
10/21/2014 23:05:00*11.03737*11.03737*11.0374*11.03737
10/21/2014 23:10:00*11.03737*11.03737*11.0374*11.03737
10/21/2014 23:15:00*11.03737*11.03821*11.03851*11.03691
10/21/2014 23:20:00*11.03821*11.0385*11.03851*11.0381
10/21/2014 23:25:00*11.0385*11.03751*11.0385*11.03741
10/21/2014 23:30:00*11.03751*11.0376*11.03771*11.03751
10/21/2014 23:35:00*11.0376*11.03988*11.03988*11.0375
10/21/2014 23:40:00*11.03988*11.03988*11.03988*11.03944
10/21/2014 23:45:00*11.03988*11.03988*11.03988*11.03988
10/21/2014 23:50:00*11.03988*11.03989*11.03989*11.03988
10/21/2014 23:55:00*11.03989*11.03989*11.03989*11.03989
10/22/2014 00:00:00*11.03989*11.03987*11.03989*11.03979
10/22/2014 00:05:00*11.03987*11.03903*11.03988*11.03903
10/22/2014 00:10:00*11.03903*11.0395*11.0399*11.03903
10/22/2014 00:15:00*11.0395*11.03946*11.0395*11.03945
10/22/2014 00:20:00*11.03946*11.03903*11.03946*11.03903
10/22/2014 00:25:00*11.03903*11.03903*11.03903*11.03903
10/22/2014 00:30:00*11.03903*11.03901*11.0396*11.03901
10/22/2014 00:35:00*11.03901*11.03902*11.03902*11.03901
10/22/2014 00:40:00*11.03902*11.03986*11.03986*11.03901
10/22/2014 00:45:00*11.03986*11.03986*11.03986*11.03986
10/22/2014 00:50:00*11.03986*11.03986*11.03986*11.037
10/22/2014 00:55:00*11.03986*11.0396*11.03986*11.03912
10/22/2014 01:00:00*11.0396*11.03913*11.0396*11.03912
10/22/2014 01:05:00*11.03913*11.0396*11.0396*11.037
10/22/2014 01:10:00*11.0396*11.03912*11.0396*11.03912
10/22/2014 01:15:00*11.03912*11.0347*11.03986*11.02901
10/22/2014 01:20:00*11.0347*11.03891*11.03891*11.0347
10/22/2014 01:25:00*11.03891*11.0382*11.03891*11.0382
10/22/2014 01:30:00*11.0382*11.0385*11.0394*11.0382
10/22/2014 01:35:00*11.0385*11.0387*11.04*11.0365
10/22/2014 01:40:00*11.0387*11.0377*11.0399*11.0374
10/22/2014 01:45:00*11.0377*11.03736*11.0378*11.03736
10/22/2014 01:50:00*11.03736*11.0388*11.0389*11.03736
10/22/2014 01:55:00*11.0388*11.0382*11.039*11.0374
10/22/2014 02:00:00*11.0382*11.0415*11.044*11.0375
10/22/2014 02:05:00*11.0415*11.0389*11.0429*11.0385
10/22/2014 02:10:00*11.0389*11.04264*11.04275*11.03318
10/22/2014 02:15:00*11.04264*11.0345*11.04318*11.0339
10/22/2014 02:20:00*11.0345*11.0299*11.0347*11.02567
10/22/2014 02:25:00*11.0299*11.0386*11.0418*11.02957
10/22/2014 02:30:00*11.0386*11.03766*11.0393*11.0353
10/22/2014 02:35:00*11.03766*11.0369*11.0379*11.03136
10/22/2014 02:40:00*11.0369*11.03541*11.0371*11.0354
10/22/2014 02:45:00*11.03541*11.03059*11.03608*11.0299
10/22/2014 02:50:00*11.03059*11.0342*11.0343*11.02928
10/22/2014 02:55:00*11.0342*11.02833*11.0342*11.02747
10/22/2014 03:00:00*11.02833*11.0251*11.02909*11.0229
10/22/2014 03:05:00*11.0251*11.0277*11.0292*11.0246
10/22/2014 03:10:00*11.0277*11.02833*11.029*11.02751
10/22/2014 03:15:00*11.02833*11.0258*11.0292*11.02578
10/22/2014 03:20:00*11.0258*11.02609*11.03001*11.02572
10/22/2014 03:25:00*11.02609*11.02408*11.02621*11.02177
10/22/2014 03:30:00*11.02408*11.02913*11.02961*11.0228
10/22/2014 03:35:00*11.02913*11.02485*11.02913*11.02442
10/22/2014 03:40:00*11.02485*11.0279*11.0279*11.0229
10/22/2014 03:45:00*11.0279*11.026*11.0292*11.02559
10/22/2014 03:50:00*11.026*11.0243*11.02679*11.0225
10/22/2014 03:55:00*11.0243*11.0148*11.0243*11.0137
10/22/2014 04:00:00*11.0148*11.02158*11.02833*11.0148
10/22/2014 04:05:00*11.02158*11.0256*11.0292*11.0209
10/22/2014 04:10:00*11.0256*11.0384*11.0384*11.0248
10/22/2014 04:15:00*11.0384*11.0418*11.0448*11.0381
10/22/2014 04:20:00*11.0418*11.03981*11.0438*11.03981
10/22/2014 04:25:00*11.03981*11.03308*11.03981*11.03255
10/22/2014 04:30:00*11.03308*11.0285*11.03308*11.0269
10/22/2014 04:35:00*11.0285*11.0328*11.0371*11.0283
10/22/2014 04:40:00*11.0328*11.027*11.033*11.02633
10/22/2014 04:45:00*11.027*11.0254*11.02858*11.0238
10/22/2014 04:50:00*11.0254*11.02558*11.027*11.0251
10/22/2014 04:55:00*11.02558*11.02987*11.03166*11.02558
10/22/2014 05:00:00*11.02987*11.03433*11.0394*11.02987
10/22/2014 05:05:00*11.03433*11.0352*11.0355*11.0341
10/22/2014 05:10:00*11.0352*11.0304*11.0354*11.0287
10/22/2014 05:15:00*11.0304*11.02955*11.0329*11.02955
10/22/2014 05:20:00*11.02955*11.03909*11.042*11.02955
10/22/2014 05:25:00*11.03909*11.0348*11.03911*11.0336
10/22/2014 05:30:00*11.0348*11.0372*11.03915*11.0324
10/22/2014 05:35:00*11.0372*11.0355*11.0372*11.0349
10/22/2014 05:40:00*11.0355*11.0326*11.03558*11.03111
10/22/2014 05:45:00*11.0326*11.03259*11.0336*11.03193
10/22/2014 05:50:00*11.03259*11.03259*11.0339*11.03259
10/22/2014 05:55:00*11.03259*11.03258*11.03433*11.03201
10/22/2014 06:00:00*11.03258*11.0377*11.0377*11.0291
10/22/2014 06:05:00*11.0377*11.04358*11.0443*11.03601
10/22/2014 06:10:00*11.04358*11.03953*11.04358*11.0386
10/22/2014 06:15:00*11.03953*11.03834*11.03969*11.035
10/22/2014 06:20:00*11.03834*11.03753*11.039*11.0364
10/22/2014 06:25:00*11.03753*11.0399*11.0408*11.03753
10/22/2014 06:30:00*11.0399*11.04022*11.0404*11.0378
10/22/2014 06:35:00*11.04022*11.0392*11.04022*11.0357
10/22/2014 06:40:00*11.0392*11.0364*11.03921*11.03516
10/22/2014 06:45:00*11.0364*11.0254*11.0364*11.0237
10/22/2014 06:50:00*11.0254*11.01741*11.03306*11.01631
10/22/2014 06:55:00*11.01741*11.02355*11.02533*11.01705
10/22/2014 07:00:00*11.02355*11.02155*11.02463*11.0196
10/22/2014 07:05:00*11.02155*11.018*11.0233*11.01793
10/22/2014 07:10:00*11.018*11.01405*11.019*11.01405
10/22/2014 07:15:00*11.01405*11.01397*11.01681*11.0135
10/22/2014 07:20:00*11.01397*11.01252*11.0179*11.0115
10/22/2014 07:25:00*11.01252*11.00613*11.0155*11.00583
10/22/2014 07:30:00*11.00613*11.00534*11.00762*11.0022
10/22/2014 07:35:00*11.00534*11.0117*11.0121*11.00366
10/22/2014 07:40:00*11.0117*11.012*11.0129*11.01037
10/22/2014 07:45:00*11.012*11.0128*11.0157*11.012
10/22/2014 07:50:00*11.0128*11.0304*11.0308*11.01197
10/22/2014 07:55:00*11.0304*11.03008*11.0307*11.0274
10/22/2014 08:00:00*11.03008*11.03208*11.0343*11.0294
10/22/2014 08:05:00*11.03208*11.03033*11.03208*11.029
10/22/2014 08:10:00*11.03033*11.0375*11.0451*11.03033
10/22/2014 08:15:00*11.0375*11.03433*11.0427*11.032
10/22/2014 08:20:00*11.03433*11.0279*11.03458*11.0261
10/22/2014 08:25:00*11.0279*11.0264*11.0303*11.0257
10/22/2014 08:30:00*11.0264*11.0186*11.02758*11.0164
10/22/2014 08:35:00*11.0186*11.0266*11.0318*11.017
10/22/2014 08:40:00*11.0266*11.01359*11.0311*11.0083
10/22/2014 08:45:00*11.01359*11.01432*11.01609*11.00649
10/22/2014 08:50:00*11.01432*11.013*11.02198*11.0115
10/22/2014 08:55:00*11.013*11.01866*11.02*11.01047
10/22/2014 09:00:00*11.01866*11.0341*11.0353*11.0168
10/22/2014 09:05:00*11.0341*11.0374*11.0425*11.0326
10/22/2014 09:10:00*11.0374*11.0297*11.0379*11.0297
10/22/2014 09:15:00*11.0297*11.0306*11.0333*11.0296
10/22/2014 09:20:00*11.0306*11.024*11.0319*11.0232
10/22/2014 09:25:00*11.024*11.01559*11.0246*11.01559
10/22/2014 09:30:00*11.01559*11.0226*11.0246*11.01559
10/22/2014 09:35:00*11.0226*11.0193*11.0241*11.0174
10/22/2014 09:40:00*11.0193*11.0266*11.0266*11.01733
10/22/2014 09:45:00*11.0266*11.0239*11.0266*11.01743
10/22/2014 09:50:00*11.0239*11.0207*11.0244*11.0205
10/22/2014 09:55:00*11.0207*11.02283*11.0252*11.0205
10/22/2014 10:00:00*11.02283*11.02809*11.0309*11.02283
10/22/2014 10:05:00*11.02809*11.0262*11.0307*11.0228
10/22/2014 10:10:00*11.0262*11.02542*11.0267*11.02
10/22/2014 10:15:00*11.02542*11.0269*11.029*11.02542
10/22/2014 10:20:00*11.0269*11.0285*11.0329*11.02685
10/22/2014 10:25:00*11.0285*11.0349*11.0357*11.0267
10/22/2014 10:30:00*11.0349*11.0275*11.0351*11.02505
10/22/2014 10:35:00*11.0275*11.02855*11.0357*11.027
10/22/2014 10:40:00*11.02855*11.0237*11.0304*11.02213
10/22/2014 10:45:00*11.0237*11.0221*11.0248*11.01818
10/22/2014 10:50:00*11.0221*11.02158*11.0242*11.01983
10/22/2014 10:55:00*11.02158*11.0128*11.02595*11.0118
10/22/2014 11:00:00*11.0128*11.0114*11.0203*11.0111
10/22/2014 11:05:00*11.0114*11.01506*11.0176*11.0111
10/22/2014 11:10:00*11.01506*11.0142*11.01822*11.01379
10/22/2014 11:15:00*11.0142*11.00754*11.0147*11.0068
10/22/2014 11:20:00*11.00754*10.9961*11.0094*10.9906
10/22/2014 11:25:00*10.9961*11.00082*11.0066*10.9961
10/22/2014 11:30:00*11.00082*11.00035*11.0055*10.997
10/22/2014 11:35:00*11.00035*11.00079*11.00129*10.9996
10/22/2014 11:40:00*11.00079*10.999*11.00212*10.99542
10/22/2014 11:45:00*10.999*10.9943*10.999*10.99265
10/22/2014 11:50:00*10.9943*10.9924*10.9953*10.9909
10/22/2014 11:55:00*10.9924*10.99396*10.9969*10.9903
10/22/2014 12:00:00*10.99396*10.9836*10.9946*10.983
10/22/2014 12:05:00*10.9836*10.9783*10.98421*10.9729
10/22/2014 12:10:00*10.9783*10.98192*10.98642*10.9774
10/22/2014 12:15:00*10.98192*10.98429*10.98792*10.98192
10/22/2014 12:20:00*10.98429*10.99689*10.99729*10.9841
10/22/2014 12:25:00*10.99689*10.99679*10.99904*10.99512
10/22/2014 12:30:00*10.99679*10.99529*10.99754*10.99176
10/22/2014 12:35:00*10.99529*10.99529*10.99529*10.99529
10/22/2014 12:40:00*10.99529*11.00142*11.0029*10.99515
10/22/2014 12:45:00*11.00142*10.99661*11.00142*10.99629
10/22/2014 12:50:00*10.99661*11.00029*11.00079*10.9938
10/22/2014 12:55:00*11.00029*10.9975*11.00079*10.997
10/22/2014 13:00:00*10.9975*10.996*10.99979*10.996
10/22/2014 13:05:00*10.996*10.9939*10.996*10.9924
10/22/2014 13:10:00*10.9939*10.99439*10.99439*10.9933
10/22/2014 13:15:00*10.99439*10.99429*10.99439*10.9921
10/22/2014 13:20:00*10.99429*10.99442*10.99442*10.9938
10/22/2014 13:25:00*10.99442*10.9944*10.9948*10.9906
10/22/2014 13:30:00*10.9944*10.9934*10.99579*10.9934
10/22/2014 13:35:00*10.9934*10.99989*10.99989*10.9933
10/22/2014 13:40:00*10.99989*10.9984*10.9999*10.9942
10/22/2014 13:45:00*10.9984*10.99891*10.99891*10.99682
10/22/2014 13:50:00*10.99891*10.9989*10.999*10.9969
10/22/2014 13:55:00*10.9989*10.99891*11.0004*10.99784
10/22/2014 14:00:00*10.99891*10.9992*11.00129*10.99842
10/22/2014 14:05:00*10.9992*11.00546*11.0081*10.999
10/22/2014 14:10:00*11.00546*11.00362*11.00554*11.0028
10/22/2014 14:15:00*11.00362*11.00363*11.00521*11.0029
10/22/2014 14:20:00*11.00363*11.00301*11.00481*11.00301
10/22/2014 14:25:00*11.00301*11.00892*11.0108*11.00301
10/22/2014 14:30:00*11.00892*11.00928*11.00989*11.0054
10/22/2014 14:35:00*11.00928*11.00953*11.01278*11.00641
10/22/2014 14:40:00*11.00953*11.00953*11.00953*11.00887
10/22/2014 14:45:00*11.00953*11.00401*11.01153*11.00401
10/22/2014 14:50:00*11.00401*11.00155*11.00761*10.99761
10/22/2014 14:55:00*11.00155*11.00211*11.00261*10.9985
10/22/2014 15:00:00*11.00211*10.99845*11.00211*10.99742
10/22/2014 15:05:00*10.99845*11.00089*11.00163*10.99845
10/22/2014 15:10:00*11.00089*11.00089*11.00089*10.9987
10/22/2014 15:15:00*11.00089*11.0023*11.0023*10.99971
10/22/2014 15:20:00*11.0023*11.00111*11.0023*10.99892
10/22/2014 15:25:00*11.00111*10.99892*11.0018*10.99892
10/22/2014 15:30:00*10.99892*11.0004*11.00089*10.99892
10/22/2014 15:35:00*11.0004*11.00089*11.00154*10.99868
10/22/2014 15:40:00*11.00089*11.00129*11.00129*11.00089
10/22/2014 15:45:00*11.00129*11.00179*11.0018*11.00055
10/22/2014 15:50:00*11.00179*11.00529*11.0053*11.00179
10/22/2014 15:55:00*11.00529*11.00529*11.00567*11.00529
10/22/2014 16:00:00*11.00529*11.0032*11.00529*11.0024
10/22/2014 16:05:00*11.0032*11.0019*11.0039*11.0017
10/22/2014 16:10:00*11.0019*11.00279*11.00279*10.99699
10/22/2014 16:15:00*11.00279*10.9993*11.0034*10.99905
10/22/2014 16:20:00*10.9993*10.9969*10.99994*10.9943
10/22/2014 16:25:00*10.9969*10.99431*10.99794*10.99203
10/22/2014 16:30:00*10.99431*11.0009*11.0014*10.9943
10/22/2014 16:35:00*11.0009*11.001*11.0013*11.0006
10/22/2014 16:40:00*11.001*11.0007*11.0013*10.999
10/22/2014 16:45:00*11.0007*10.9991*11.0007*10.9983
10/22/2014 16:50:00*10.9991*10.997*11.0001*10.996
10/22/2014 16:55:00*10.997*10.9981*10.9993*10.9955
10/22/2014 17:00:00*10.9981*10.9933*10.9988*10.993
