10/20/2014 17:05:00*11.0145*11.01284*11.02036*11.0073
10/20/2014 17:10:00*11.01284*11.01284*11.01284*11.01284
10/20/2014 17:15:00*11.01284*11.01284*11.01284*11.01284
10/20/2014 17:20:00*11.01284*11.01284*11.01284*11.01284
10/20/2014 17:25:00*11.01284*11.01205*11.01284*11.01205
10/20/2014 17:30:00*11.01205*11.02224*11.02224*11.01205
10/20/2014 17:35:00*11.02224*11.02224*11.02224*11.02224
10/20/2014 17:40:00*11.02224*11.02224*11.02224*11.02224
10/20/2014 17:45:00*11.02224*11.02224*11.02224*11.02224
10/20/2014 17:50:00*11.02224*11.02227*11.02227*11.0218
10/20/2014 17:55:00*11.02227*11.02151*11.02227*11.01757
10/20/2014 18:00:00*11.02151*11.0218*11.0218*11.02151
10/20/2014 18:05:00*11.0218*11.02151*11.0219*11.02151
10/20/2014 18:10:00*11.02151*11.02151*11.02151*11.02151
10/20/2014 18:15:00*11.02151*11.0216*11.0216*11.02151
10/20/2014 18:20:00*11.0216*11.02151*11.0216*11.02151
10/20/2014 18:25:00*11.02151*11.02151*11.02151*11.02151
10/20/2014 18:30:00*11.02151*11.0217*11.0217*11.02151
10/20/2014 18:35:00*11.0217*11.0216*11.02181*11.02151
10/20/2014 18:40:00*11.0216*11.02151*11.0216*11.02151
10/20/2014 18:45:00*11.02151*11.02151*11.02151*11.02061
10/20/2014 18:50:00*11.02151*11.02151*11.02151*11.02151
10/20/2014 18:55:00*11.02151*11.02151*11.02151*11.02151
10/20/2014 19:00:00*11.02151*11.02151*11.02151*11.02151
10/20/2014 19:05:00*11.02151*11.0218*11.0218*11.0204
10/20/2014 19:10:00*11.0218*11.0218*11.0218*11.0218
10/20/2014 19:15:00*11.0218*11.0218*11.0218*11.0218
10/20/2014 19:20:00*11.0218*11.0218*11.0218*11.0218
10/20/2014 19:25:00*11.0218*11.0218*11.0218*11.0216
10/20/2014 19:30:00*11.0218*11.0218*11.0218*11.0218
10/20/2014 19:35:00*11.0218*11.0218*11.0218*11.0218
10/20/2014 19:40:00*11.0218*11.0219*11.02231*11.0218
10/20/2014 19:45:00*11.0219*11.0241*11.0241*11.0218
10/20/2014 19:50:00*11.0241*11.0233*11.0249*11.0233
10/20/2014 19:55:00*11.0233*11.0239*11.0239*11.0231
10/20/2014 20:00:00*11.0239*11.0294*11.0294*11.0239
10/20/2014 20:05:00*11.0294*11.0258*11.0297*11.0258
10/20/2014 20:10:00*11.0258*11.0243*11.0258*11.0235
10/20/2014 20:15:00*11.0243*11.0285*11.0287*11.0239
10/20/2014 20:20:00*11.0285*11.02605*11.0287*11.0258
10/20/2014 20:25:00*11.02605*11.0277*11.0277*11.02605
10/20/2014 20:30:00*11.0277*11.02605*11.0281*11.02461
10/20/2014 20:35:00*11.02605*11.02431*11.02605*11.02206
10/20/2014 20:40:00*11.02431*11.0265*11.0265*11.02421
10/20/2014 20:45:00*11.0265*11.0263*11.0265*11.0258
10/20/2014 20:50:00*11.0263*11.0242*11.0263*11.0242
10/20/2014 20:55:00*11.0242*11.0264*11.0266*11.0237
10/20/2014 21:00:00*11.0264*11.024*11.0264*11.02351
10/20/2014 21:05:00*11.024*11.02321*11.0257*11.02311
10/20/2014 21:10:00*11.02321*11.0234*11.0267*11.0228
10/20/2014 21:15:00*11.0234*11.0241*11.0241*11.0225
10/20/2014 21:20:00*11.0241*11.02511*11.02511*11.0237
10/20/2014 21:25:00*11.02511*11.0354*11.0363*11.02481
10/20/2014 21:30:00*11.0354*11.03816*11.0383*11.0354
10/20/2014 21:35:00*11.03816*11.03816*11.03816*11.03816
10/20/2014 21:40:00*11.03816*11.0347*11.03816*11.03304
10/20/2014 21:45:00*11.0347*11.0351*11.0361*11.0347
10/20/2014 21:50:00*11.0351*11.0357*11.0362*11.035
10/20/2014 21:55:00*11.0357*11.0354*11.0366*11.0349
10/20/2014 22:00:00*11.0354*11.033*11.0359*11.033
10/20/2014 22:05:00*11.033*11.02511*11.0333*11.02149
10/20/2014 22:10:00*11.02511*11.0243*11.0252*11.0225
10/20/2014 22:15:00*11.0243*11.0243*11.0274*11.0227
10/20/2014 22:20:00*11.0243*11.0276*11.0314*11.0243
10/20/2014 22:25:00*11.0276*11.0253*11.0282*11.0233
10/20/2014 22:30:00*11.0253*11.0257*11.0257*11.0253
10/20/2014 22:35:00*11.0257*11.0255*11.0259*11.0255
10/20/2014 22:40:00*11.0255*11.0231*11.0255*11.0231
10/20/2014 22:45:00*11.0231*11.0228*11.0231*11.0228
10/20/2014 22:50:00*11.0228*11.0226*11.0228*11.0226
10/20/2014 22:55:00*11.0226*11.0267*11.0277*11.0224
10/20/2014 23:00:00*11.0267*11.023*11.0291*11.0228
10/20/2014 23:05:00*11.023*11.0229*11.0233*11.022
10/20/2014 23:10:00*11.0229*11.0227*11.0236*11.0225
10/20/2014 23:15:00*11.0227*11.0276*11.0278*11.0227
10/20/2014 23:20:00*11.0276*11.023*11.0276*11.023
10/20/2014 23:25:00*11.023*11.02103*11.0233*11.01181
10/20/2014 23:30:00*11.02103*11.0223*11.0241*11.02103
10/20/2014 23:35:00*11.0223*11.02564*11.02656*11.0223
10/20/2014 23:40:00*11.02564*11.0258*11.0262*11.02564
10/20/2014 23:45:00*11.0258*11.02656*11.02656*11.02564
10/20/2014 23:50:00*11.02656*11.02656*11.02656*11.02656
10/20/2014 23:55:00*11.02656*11.02656*11.02664*11.02656
10/21/2014 00:00:00*11.02656*11.02606*11.02656*11.02606
10/21/2014 00:05:00*11.02606*11.0218*11.02606*11.0218
10/21/2014 00:10:00*11.0218*11.0218*11.0238*11.0218
10/21/2014 00:15:00*11.0218*11.0128*11.0218*11.012
10/21/2014 00:20:00*11.0128*11.01245*11.0131*11.01217
10/21/2014 00:25:00*11.01245*11.01156*11.01245*11.011
10/21/2014 00:30:00*11.01156*11.01156*11.0118*11.01156
10/21/2014 00:35:00*11.01156*11.01084*11.01171*11.01084
10/21/2014 00:40:00*11.01084*11.01074*11.0114*11.00908
10/21/2014 00:45:00*11.01074*11.01336*11.0135*11.01067
10/21/2014 00:50:00*11.01336*11.0141*11.0146*11.0113
10/21/2014 00:55:00*11.0141*11.0127*11.0143*11.0126
10/21/2014 01:00:00*11.0127*11.00889*11.013*11.00807
10/21/2014 01:05:00*11.00889*11.01046*11.01141*11.00889
10/21/2014 01:10:00*11.01046*11.01241*11.0126*11.0086
10/21/2014 01:15:00*11.01241*11.01241*11.01241*11.01241
10/21/2014 01:20:00*11.01241*11.01241*11.01241*11.0118
10/21/2014 01:25:00*11.01241*11.01212*11.01241*11.01117
10/21/2014 01:30:00*11.01212*11.00965*11.01221*11.0091
10/21/2014 01:35:00*11.00965*11.01113*11.0117*11.00965
10/21/2014 01:40:00*11.01113*11.0139*11.0207*11.00956
10/21/2014 01:45:00*11.0139*11.01599*11.0169*11.0071
10/21/2014 01:50:00*11.01599*11.0148*11.01886*11.00991
10/21/2014 01:55:00*11.0148*11.0119*11.0155*11.0112
10/21/2014 02:00:00*11.0119*11.0063*11.0125*11.0057
10/21/2014 02:05:00*11.0063*10.99111*11.0063*10.985
10/21/2014 02:10:00*10.99111*10.98561*10.9915*10.9855
10/21/2014 02:15:00*10.98561*10.98842*10.9889*10.97986
10/21/2014 02:20:00*10.98842*10.9949*10.995*10.9884
10/21/2014 02:25:00*10.9949*10.98649*10.9949*10.98618
10/21/2014 02:30:00*10.98649*10.98867*10.98987*10.98545
10/21/2014 02:35:00*10.98867*10.99715*10.9997*10.98867
10/21/2014 02:40:00*10.99715*10.9898*10.9972*10.9851
10/21/2014 02:45:00*10.9898*10.98941*10.99129*10.98793
10/21/2014 02:50:00*10.98941*10.99644*10.99644*10.9893
10/21/2014 02:55:00*10.99644*10.99708*11.00273*10.99644
10/21/2014 03:00:00*10.99708*10.99859*11.00191*10.99646
10/21/2014 03:05:00*10.99859*10.99087*10.9997*10.9874
10/21/2014 03:10:00*10.99087*10.99495*10.9968*10.9902
10/21/2014 03:15:00*10.99495*11.0017*11.0018*10.99495
10/21/2014 03:20:00*11.0017*10.99783*11.0029*10.99783
10/21/2014 03:25:00*10.99783*10.99158*10.99793*10.99109
10/21/2014 03:30:00*10.99158*10.99383*10.9946*10.9895
10/21/2014 03:35:00*10.99383*10.99058*10.99559*10.98984
10/21/2014 03:40:00*10.99058*10.98402*10.99133*10.98301
10/21/2014 03:45:00*10.98402*10.98264*10.9853*10.9766
10/21/2014 03:50:00*10.98264*10.98041*10.98264*10.977
10/21/2014 03:55:00*10.98041*10.98093*10.98408*10.98009
10/21/2014 04:00:00*10.98093*10.98508*10.98638*10.98086
10/21/2014 04:05:00*10.98508*10.9743*10.98508*10.9729
10/21/2014 04:10:00*10.9743*10.9869*10.9869*10.97331
10/21/2014 04:15:00*10.9869*10.98691*10.9915*10.9863
10/21/2014 04:20:00*10.98691*10.9885*10.9901*10.98311
10/21/2014 04:25:00*10.9885*10.98841*10.99091*10.9878
10/21/2014 04:30:00*10.98841*10.9839*10.98971*10.9788
10/21/2014 04:35:00*10.9839*10.98742*10.9888*10.9838
10/21/2014 04:40:00*10.98742*10.98571*10.9875*10.98296
10/21/2014 04:45:00*10.98571*10.9854*10.9873*10.9837
10/21/2014 04:50:00*10.9854*10.9766*10.9858*10.9766
10/21/2014 04:55:00*10.9766*10.97485*10.9794*10.9744
10/21/2014 05:00:00*10.97485*10.9781*10.98011*10.97485
10/21/2014 05:05:00*10.9781*10.97609*10.98141*10.97192
10/21/2014 05:10:00*10.97609*10.9737*10.97806*10.9732
10/21/2014 05:15:00*10.9737*10.9745*10.9756*10.9725
10/21/2014 05:20:00*10.9745*10.9763*10.9773*10.9743
10/21/2014 05:25:00*10.9763*10.9786*10.98009*10.97602
10/21/2014 05:30:00*10.9786*10.97541*10.9793*10.97528
10/21/2014 05:35:00*10.97541*10.9697*10.9796*10.96524
10/21/2014 05:40:00*10.9697*10.9727*10.974*10.9697
10/21/2014 05:45:00*10.9727*10.97608*10.97691*10.97196
10/21/2014 05:50:00*10.97608*10.97336*10.9773*10.9723
10/21/2014 05:55:00*10.97336*10.97559*10.9777*10.97336
10/21/2014 06:00:00*10.97559*10.9772*10.97737*10.97313
10/21/2014 06:05:00*10.9772*10.9735*10.97731*10.967
10/21/2014 06:10:00*10.9735*10.97707*10.97757*10.9686
10/21/2014 06:15:00*10.97707*10.96557*10.97707*10.96554
10/21/2014 06:20:00*10.96557*10.96537*10.96759*10.9602
10/21/2014 06:25:00*10.96537*10.96741*10.96747*10.96363
10/21/2014 06:30:00*10.96741*10.9714*10.9726*10.9666
10/21/2014 06:35:00*10.9714*10.97982*10.98014*10.97116
10/21/2014 06:40:00*10.97982*10.98691*10.9871*10.97982
10/21/2014 06:45:00*10.98691*10.9921*10.99511*10.98691
10/21/2014 06:50:00*10.9921*10.9849*10.99361*10.9814
10/21/2014 06:55:00*10.9849*10.989*10.989*10.9819
10/21/2014 07:00:00*10.989*10.99311*10.99886*10.989
10/21/2014 07:05:00*10.99311*10.99158*10.99311*10.986
10/21/2014 07:10:00*10.99158*10.9948*10.9998*10.9915
10/21/2014 07:15:00*10.9948*10.9859*10.9948*10.985
10/21/2014 07:20:00*10.9859*10.9787*10.9865*10.977
10/21/2014 07:25:00*10.9787*10.9831*10.9886*10.9787
10/21/2014 07:30:00*10.9831*10.9824*10.9843*10.9785
10/21/2014 07:35:00*10.9824*10.9853*10.9883*10.98109
10/21/2014 07:40:00*10.9853*10.9823*10.9866*10.9813
10/21/2014 07:45:00*10.9823*10.9811*10.9825*10.9785
10/21/2014 07:50:00*10.9811*10.98238*10.9864*10.98108
10/21/2014 07:55:00*10.98238*10.9848*10.9856*10.98163
10/21/2014 08:00:00*10.9848*10.9925*10.998*10.9841
10/21/2014 08:05:00*10.9925*10.9934*10.9954*10.9832
10/21/2014 08:10:00*10.9934*10.97652*10.9934*10.97562
10/21/2014 08:15:00*10.97652*10.9726*10.9869*10.97058
10/21/2014 08:20:00*10.9726*10.9774*10.9805*10.9704
10/21/2014 08:25:00*10.9774*10.9751*10.9795*10.97438
10/21/2014 08:30:00*10.9751*10.9746*10.9753*10.9664
10/21/2014 08:35:00*10.9746*10.97506*10.9752*10.9685
10/21/2014 08:40:00*10.97506*10.9703*10.97506*10.9625
10/21/2014 08:45:00*10.9703*10.96183*10.9715*10.96171
10/21/2014 08:50:00*10.96183*10.9648*10.9685*10.9616
10/21/2014 08:55:00*10.9648*10.96571*10.9687*10.9645
10/21/2014 09:00:00*10.96571*10.97081*10.9717*10.9657
10/21/2014 09:05:00*10.97081*10.9702*10.9727*10.9649
10/21/2014 09:10:00*10.9702*10.9776*10.9806*10.9702
10/21/2014 09:15:00*10.9776*10.9843*10.9879*10.9776
10/21/2014 09:20:00*10.9843*10.9801*10.9848*10.9801
10/21/2014 09:25:00*10.9801*10.9757*10.9825*10.9705
10/21/2014 09:30:00*10.9757*10.9832*10.9842*10.9749
10/21/2014 09:35:00*10.9832*10.9801*10.986*10.9799
10/21/2014 09:40:00*10.9801*10.9831*10.9831*10.9782
10/21/2014 09:45:00*10.9831*10.9662*10.9848*10.96551
10/21/2014 09:50:00*10.9662*10.97*10.97055*10.9646
10/21/2014 09:55:00*10.97*10.974*10.9748*10.9673
10/21/2014 10:00:00*10.974*10.9744*10.9767*10.971
10/21/2014 10:05:00*10.9744*10.9788*10.9816*10.97408
10/21/2014 10:10:00*10.9788*10.97961*10.983*10.97683
10/21/2014 10:15:00*10.97961*10.9807*10.984*10.97961
10/21/2014 10:20:00*10.9807*10.9783*10.9832*10.978
10/21/2014 10:25:00*10.9783*10.9779*10.9812*10.9772
10/21/2014 10:30:00*10.9779*10.9792*10.9844*10.9768
10/21/2014 10:35:00*10.9792*10.9852*10.9871*10.979
10/21/2014 10:40:00*10.9852*10.97636*10.98622*10.9753
10/21/2014 10:45:00*10.97636*10.98226*10.983*10.9715
10/21/2014 10:50:00*10.98226*10.9808*10.9865*10.9804
10/21/2014 10:55:00*10.9808*10.976*10.9808*10.9713
10/21/2014 11:00:00*10.976*10.9747*10.9832*10.9744
10/21/2014 11:05:00*10.9747*10.9772*10.9788*10.9711
10/21/2014 11:10:00*10.9772*10.97729*10.978*10.9758
10/21/2014 11:15:00*10.97729*10.9808*10.9825*10.9772
10/21/2014 11:20:00*10.9808*11.0007*11.0012*10.9808
10/21/2014 11:25:00*11.0007*10.9958*11.0008*10.9958
10/21/2014 11:30:00*10.9958*10.9885*10.9971*10.9885
10/21/2014 11:35:00*10.9885*10.99439*10.9961*10.9882
10/21/2014 11:40:00*10.99439*10.99511*10.9969*10.9934
10/21/2014 11:45:00*10.99511*10.9983*11.0005*10.99511
10/21/2014 11:50:00*10.9983*10.9966*11.002*10.99655
10/21/2014 11:55:00*10.9966*10.9962*10.9982*10.9953
10/21/2014 12:00:00*10.9962*10.99205*10.9962*10.9878
10/21/2014 12:05:00*10.99205*10.9858*10.99205*10.98565
10/21/2014 12:10:00*10.9858*10.99229*10.99229*10.9858
10/21/2014 12:15:00*10.99229*10.99204*10.99279*10.99204
10/21/2014 12:20:00*10.99204*10.9936*10.9961*10.99204
10/21/2014 12:25:00*10.9936*10.99755*10.99755*10.99348
10/21/2014 12:30:00*10.99755*11.00051*11.00051*10.99725
10/21/2014 12:35:00*11.00051*11.00004*11.00051*10.99966
10/21/2014 12:40:00*11.00004*11.00105*11.00105*10.99654
10/21/2014 12:45:00*11.00105*11.01259*11.01259*11.00105
10/21/2014 12:50:00*11.01259*11.00934*11.01284*11.00625
10/21/2014 12:55:00*11.00934*11.00948*11.0117*11.0066
10/21/2014 13:00:00*11.00948*11.02394*11.02394*11.00948
10/21/2014 13:05:00*11.02394*11.02029*11.02394*11.01908
10/21/2014 13:10:00*11.02029*11.0245*11.0245*11.02029
10/21/2014 13:15:00*11.0245*11.0287*11.03*11.0245
10/21/2014 13:20:00*11.0287*11.0288*11.03105*11.02651
10/21/2014 13:25:00*11.0288*11.02654*11.0288*11.02562
10/21/2014 13:30:00*11.02654*11.0274*11.0274*11.02597
10/21/2014 13:35:00*11.0274*11.02404*11.02951*11.02343
10/21/2014 13:40:00*11.02404*11.02454*11.0247*11.02216
10/21/2014 13:45:00*11.02454*11.0258*11.02954*11.02427
10/21/2014 13:50:00*11.0258*11.0294*11.0295*11.0245
10/21/2014 13:55:00*11.0294*11.03176*11.03176*11.0283
10/21/2014 14:00:00*11.03176*11.03054*11.03204*11.02792
10/21/2014 14:05:00*11.03054*11.03379*11.0338*11.03054
10/21/2014 14:10:00*11.03379*11.03304*11.03453*11.0325
10/21/2014 14:15:00*11.03304*11.03279*11.03329*11.03021
10/21/2014 14:20:00*11.03279*11.03255*11.03279*11.03116
10/21/2014 14:25:00*11.03255*11.03505*11.03655*11.03255
10/21/2014 14:30:00*11.03505*11.03554*11.03654*11.03505
10/21/2014 14:35:00*11.03554*11.03385*11.03554*11.03379
10/21/2014 14:40:00*11.03385*11.03395*11.03554*11.03379
10/21/2014 14:45:00*11.03395*11.03481*11.03581*11.03395
10/21/2014 14:50:00*11.03481*11.04404*11.04573*11.03481
10/21/2014 14:55:00*11.04404*11.04141*11.0443*11.0409
10/21/2014 15:00:00*11.04141*11.042*11.0445*11.04141
10/21/2014 15:05:00*11.042*11.04254*11.04454*11.04174
10/21/2014 15:10:00*11.04254*11.0458*11.0458*11.04254
10/21/2014 15:15:00*11.0458*11.0418*11.0458*11.0418
10/21/2014 15:20:00*11.0418*11.0423*11.0428*11.0418
10/21/2014 15:25:00*11.0423*11.043*11.0436*11.0423
10/21/2014 15:30:00*11.043*11.042*11.0431*11.0406
10/21/2014 15:35:00*11.042*11.0428*11.0431*11.0408
10/21/2014 15:40:00*11.0428*11.0449*11.0452*11.0427
10/21/2014 15:45:00*11.0449*11.04281*11.0449*11.04205
10/21/2014 15:50:00*11.04281*11.04479*11.04479*11.04223
10/21/2014 15:55:00*11.04479*11.048*11.0481*11.04464
10/21/2014 16:00:00*11.048*11.0567*11.0567*11.048
10/21/2014 16:05:00*11.0567*11.05304*11.0567*11.0527
10/21/2014 16:10:00*11.05304*11.05005*11.05304*11.046
10/21/2014 16:15:00*11.05005*11.05004*11.05005*11.04982
10/21/2014 16:20:00*11.05004*11.04655*11.05004*11.04654
10/21/2014 16:25:00*11.04655*11.04579*11.0497*11.04579
10/21/2014 16:30:00*11.04579*11.04739*11.0484*11.04579
10/21/2014 16:35:00*11.04739*11.04729*11.049*11.04729
10/21/2014 16:40:00*11.04729*11.04577*11.0476*11.0457
10/21/2014 16:45:00*11.04577*11.04577*11.04577*11.04556
10/21/2014 16:50:00*11.04577*11.04579*11.04579*11.04536
10/21/2014 16:55:00*11.04579*11.04563*11.04579*11.04443
10/21/2014 17:00:00*11.04563*11.0442*11.04563*11.0438
