10/19/2014 17:05:00*11.0783*11.074*11.0783*11.074
10/19/2014 17:10:00*11.074*11.0756*11.0756*11.074
10/19/2014 17:15:00*11.0756*11.0756*11.0756*11.0756
10/19/2014 17:20:00*11.0756*11.0741*11.0824*11.074
10/19/2014 17:25:00*11.0741*11.0764*11.084*11.074
10/19/2014 17:30:00*11.0764*11.0802*11.0827*11.0722
10/19/2014 17:35:00*11.0802*11.0789*11.0835*11.0737
10/19/2014 17:40:00*11.0789*11.0773*11.0831*11.074
10/19/2014 17:45:00*11.0773*11.0746*11.0827*11.0737
10/19/2014 17:50:00*11.0746*11.0817*11.0823*11.074
10/19/2014 17:55:00*11.0817*11.0795*11.0837*11.074
10/19/2014 18:00:00*11.0795*11.0741*11.0844*11.074
10/19/2014 18:05:00*11.0741*11.0851*11.0871*11.0741
10/19/2014 18:10:00*11.0851*11.0817*11.0851*11.0755
10/19/2014 18:15:00*11.0817*11.0902*11.0916*11.0739
10/19/2014 18:20:00*11.0902*11.0911*11.0911*11.0834
10/19/2014 18:25:00*11.0911*11.0851*11.0938*11.0826
10/19/2014 18:30:00*11.0851*11.0853*11.0934*11.0825
10/19/2014 18:35:00*11.0853*11.0904*11.092*11.0825
10/19/2014 18:40:00*11.0904*11.0817*11.093*11.08003
10/19/2014 18:45:00*11.0817*11.0835*11.0897*11.0816
10/19/2014 18:50:00*11.0835*11.0806*11.0835*11.0803
10/19/2014 18:55:00*11.0806*11.0751*11.0911*11.0751
10/19/2014 19:00:00*11.0751*11.08124*11.0856*11.0751
10/19/2014 19:05:00*11.08124*11.0854*11.0883*11.08124
10/19/2014 19:10:00*11.0854*11.0866*11.0895*11.0851
10/19/2014 19:15:00*11.0866*11.0866*11.0884*11.0866
10/19/2014 19:20:00*11.0866*11.0868*11.0869*11.0866
10/19/2014 19:25:00*11.0868*11.0868*11.0868*11.0868
10/19/2014 19:30:00*11.0868*11.08705*11.0884*11.085
10/19/2014 19:35:00*11.08705*11.0864*11.08705*11.08511
10/19/2014 19:40:00*11.0864*11.0865*11.08705*11.08511
10/19/2014 19:45:00*11.0865*11.086*11.0868*11.0859
10/19/2014 19:50:00*11.086*11.0867*11.0889*11.08511
10/19/2014 19:55:00*11.0867*11.0868*11.0898*11.0854
10/19/2014 20:00:00*11.0868*11.0854*11.0889*11.0852
10/19/2014 20:05:00*11.0854*11.0865*11.0872*11.0843
10/19/2014 20:10:00*11.0865*11.0865*11.08705*11.0865
10/19/2014 20:15:00*11.0865*11.08673*11.0868*11.0865
10/19/2014 20:20:00*11.08673*11.08673*11.08673*11.08673
10/19/2014 20:25:00*11.08673*11.08673*11.08673*11.08673
10/19/2014 20:30:00*11.08673*11.08673*11.08673*11.08673
10/19/2014 20:35:00*11.08673*11.0753*11.08673*11.0718
10/19/2014 20:40:00*11.0753*11.0777*11.0814*11.0744
10/19/2014 20:45:00*11.0777*11.0753*11.0777*11.0753
10/19/2014 20:50:00*11.0753*11.0828*11.0832*11.0753
10/19/2014 20:55:00*11.0828*11.0833*11.0836*11.0824
10/19/2014 21:00:00*11.0833*11.0818*11.0833*11.0731
10/19/2014 21:05:00*11.0818*11.0818*11.0871*11.0818
10/19/2014 21:10:00*11.0818*11.08337*11.08337*11.08139
10/19/2014 21:15:00*11.08337*11.0843*11.0843*11.08337
10/19/2014 21:20:00*11.0843*11.0911*11.0917*11.0843
10/19/2014 21:25:00*11.0911*11.0915*11.0925*11.0907
10/19/2014 21:30:00*11.0915*11.09077*11.0915*11.09049
10/19/2014 21:35:00*11.09077*11.0851*11.09132*11.0848
10/19/2014 21:40:00*11.0851*11.0825*11.09033*11.0825
10/19/2014 21:45:00*11.0825*11.08611*11.08611*11.0819
10/19/2014 21:50:00*11.08611*11.08221*11.08621*11.081
10/19/2014 21:55:00*11.08221*11.084*11.0865*11.08181
10/19/2014 22:00:00*11.084*11.0816*11.0841*11.0808
10/19/2014 22:05:00*11.0816*11.0844*11.0845*11.0809
10/19/2014 22:10:00*11.0844*11.0816*11.0849*11.0813
10/19/2014 22:15:00*11.0816*11.0808*11.0817*11.0808
10/19/2014 22:20:00*11.0808*11.0821*11.08221*11.08038
10/19/2014 22:25:00*11.0821*11.08188*11.0826*11.08042
10/19/2014 22:30:00*11.08188*11.08151*11.08211*11.08121
10/19/2014 22:35:00*11.08151*11.0808*11.08161*11.0807
10/19/2014 22:40:00*11.0808*11.0806*11.0811*11.08051
10/19/2014 22:45:00*11.0806*11.08161*11.08161*11.0806
10/19/2014 22:50:00*11.08161*11.0819*11.0821*11.08143
10/19/2014 22:55:00*11.0819*11.08211*11.08211*11.0819
10/19/2014 23:00:00*11.08211*11.08173*11.08211*11.08173
10/19/2014 23:05:00*11.08173*11.08211*11.08229*11.08173
10/19/2014 23:10:00*11.08211*11.08601*11.08601*11.08197
10/19/2014 23:15:00*11.08601*11.09101*11.09262*11.0846
10/19/2014 23:20:00*11.09101*11.09151*11.0916*11.09101
10/19/2014 23:25:00*11.09151*11.0918*11.0919*11.0912
10/19/2014 23:30:00*11.0918*11.08981*11.0924*11.08981
10/19/2014 23:35:00*11.08981*11.0868*11.0947*11.0865
10/19/2014 23:40:00*11.0868*11.08813*11.08851*11.08561
10/19/2014 23:45:00*11.08813*11.0854*11.08813*11.0852
10/19/2014 23:50:00*11.0854*11.0903*11.0903*11.0854
10/19/2014 23:55:00*11.0903*11.0902*11.0904*11.0877
10/20/2014 00:00:00*11.0902*11.0907*11.0907*11.0891
10/20/2014 00:05:00*11.0907*11.0908*11.092*11.0881
10/20/2014 00:10:00*11.0908*11.0893*11.0908*11.0879
10/20/2014 00:15:00*11.0893*11.0855*11.0895*11.0851
10/20/2014 00:20:00*11.0855*11.0856*11.0861*11.0849
10/20/2014 00:25:00*11.0856*11.0856*11.086*11.085
10/20/2014 00:30:00*11.0856*11.0864*11.087*11.0849
10/20/2014 00:35:00*11.0864*11.0865*11.0896*11.085
10/20/2014 00:40:00*11.0865*11.0883*11.0891*11.0858
10/20/2014 00:45:00*11.0883*11.0885*11.0906*11.086
10/20/2014 00:50:00*11.0885*11.0886*11.0901*11.0856
10/20/2014 00:55:00*11.0886*11.0878*11.0889*11.08391
10/20/2014 01:00:00*11.0878*11.0825*11.088*11.0814
10/20/2014 01:05:00*11.0825*11.0783*11.0831*11.0739
10/20/2014 01:10:00*11.0783*11.08147*11.08147*11.0783
10/20/2014 01:15:00*11.08147*11.0812*11.0817*11.0804
10/20/2014 01:20:00*11.0812*11.0821*11.0821*11.0812
10/20/2014 01:25:00*11.0821*11.0818*11.0821*11.0818
10/20/2014 01:30:00*11.0818*11.0823*11.0823*11.07961
10/20/2014 01:35:00*11.0823*11.0834*11.0842*11.0823
10/20/2014 01:40:00*11.0834*11.0829*11.0844*11.0825
10/20/2014 01:45:00*11.0829*11.0846*11.0847*11.0824
10/20/2014 01:50:00*11.0846*11.0872*11.0893*11.0838
10/20/2014 01:55:00*11.0872*11.0881*11.0884*11.0858
10/20/2014 02:00:00*11.0881*11.0854*11.0891*11.0846
10/20/2014 02:05:00*11.0854*11.0823*11.0854*11.08135
10/20/2014 02:10:00*11.0823*11.0908*11.0908*11.0823
10/20/2014 02:15:00*11.0908*11.0895*11.0953*11.0881
10/20/2014 02:20:00*11.0895*11.0918*11.092*11.08917
10/20/2014 02:25:00*11.0918*11.09279*11.1008*11.0918
10/20/2014 02:30:00*11.09279*11.09205*11.09279*11.0918
10/20/2014 02:35:00*11.09205*11.0831*11.09205*11.0828
10/20/2014 02:40:00*11.0831*11.08841*11.0897*11.0825
10/20/2014 02:45:00*11.08841*11.0841*11.08841*11.0834
10/20/2014 02:50:00*11.0841*11.06683*11.0841*11.06612
10/20/2014 02:55:00*11.06683*11.0706*11.07086*11.0662
10/20/2014 03:00:00*11.0706*11.0744*11.07511*11.0706
10/20/2014 03:05:00*11.0744*11.07494*11.07559*11.0726
10/20/2014 03:10:00*11.07494*11.05197*11.0758*11.05197
10/20/2014 03:15:00*11.05197*11.05366*11.05911*11.05109
10/20/2014 03:20:00*11.05366*11.05149*11.05858*11.05067
10/20/2014 03:25:00*11.05149*11.0511*11.05561*11.04493
10/20/2014 03:30:00*11.0511*11.04721*11.0511*11.04525
10/20/2014 03:35:00*11.04721*11.04847*11.04934*11.04709
10/20/2014 03:40:00*11.04847*11.05283*11.05302*11.04827
10/20/2014 03:45:00*11.05283*11.05211*11.05309*11.05172
10/20/2014 03:50:00*11.05211*11.0577*11.0587*11.05211
10/20/2014 03:55:00*11.0577*11.0643*11.0651*11.05711
10/20/2014 04:00:00*11.0643*11.0662*11.0662*11.06227
10/20/2014 04:05:00*11.0662*11.06971*11.07005*11.066
10/20/2014 04:10:00*11.06971*11.06751*11.0722*11.0638
10/20/2014 04:15:00*11.06751*11.06653*11.0702*11.06575
10/20/2014 04:20:00*11.06653*11.06261*11.06683*11.06261
10/20/2014 04:25:00*11.06261*11.0651*11.0665*11.06261
10/20/2014 04:30:00*11.0651*11.0648*11.0656*11.06458
10/20/2014 04:35:00*11.0648*11.0672*11.0693*11.06458
10/20/2014 04:40:00*11.0672*11.06491*11.0687*11.0647
10/20/2014 04:45:00*11.06491*11.06897*11.06897*11.06471
10/20/2014 04:50:00*11.06897*11.07069*11.07069*11.0679
10/20/2014 04:55:00*11.07069*11.05483*11.07316*11.05483
10/20/2014 05:00:00*11.05483*11.04982*11.06161*11.04982
10/20/2014 05:05:00*11.04982*11.05548*11.05691*11.04897
10/20/2014 05:10:00*11.05548*11.05408*11.05759*11.05387
10/20/2014 05:15:00*11.05408*11.0539*11.05408*11.0498
10/20/2014 05:20:00*11.0539*11.04745*11.0541*11.0474
10/20/2014 05:25:00*11.04745*11.04614*11.0485*11.04554
10/20/2014 05:30:00*11.04614*11.04756*11.04826*11.04488
10/20/2014 05:35:00*11.04756*11.0534*11.0557*11.04602
10/20/2014 05:40:00*11.0534*11.05088*11.05541*11.0508
10/20/2014 05:45:00*11.05088*11.04533*11.05109*11.04511
10/20/2014 05:50:00*11.04533*11.04751*11.0489*11.04483
10/20/2014 05:55:00*11.04751*11.04511*11.04751*11.04471
10/20/2014 06:00:00*11.04511*11.0459*11.04672*11.04487
10/20/2014 06:05:00*11.0459*11.03687*11.04647*11.036
10/20/2014 06:10:00*11.03687*11.0379*11.04013*11.03687
10/20/2014 06:15:00*11.0379*11.03371*11.0383*11.03129
10/20/2014 06:20:00*11.03371*11.0342*11.03612*11.03345
10/20/2014 06:25:00*11.0342*11.0359*11.0363*11.0342
10/20/2014 06:30:00*11.0359*11.03309*11.03624*11.0327
10/20/2014 06:35:00*11.03309*11.0403*11.04088*11.03281
10/20/2014 06:40:00*11.0403*11.04486*11.0475*11.0399
10/20/2014 06:45:00*11.04486*11.04336*11.0454*11.0414
10/20/2014 06:50:00*11.04336*11.0415*11.04386*11.04023
10/20/2014 06:55:00*11.0415*11.04181*11.0468*11.0415
10/20/2014 07:00:00*11.04181*11.04605*11.04655*11.04061
10/20/2014 07:05:00*11.04605*11.04775*11.04775*11.0458
10/20/2014 07:10:00*11.04775*11.0561*11.0562*11.0432
10/20/2014 07:15:00*11.0561*11.0496*11.0582*11.0488
10/20/2014 07:20:00*11.0496*11.05551*11.0573*11.0493
10/20/2014 07:25:00*11.05551*11.05261*11.0572*11.0498
10/20/2014 07:30:00*11.05261*11.05331*11.05381*11.0525
10/20/2014 07:35:00*11.05331*11.05384*11.05391*11.05298
10/20/2014 07:40:00*11.05384*11.05402*11.05646*11.05013
10/20/2014 07:45:00*11.05402*11.0534*11.05595*11.0532
10/20/2014 07:50:00*11.0534*11.05308*11.0553*11.05272
10/20/2014 07:55:00*11.05308*11.051*11.05308*11.0504
10/20/2014 08:00:00*11.051*11.0537*11.0542*11.051
10/20/2014 08:05:00*11.0537*11.04508*11.0537*11.0448
10/20/2014 08:10:00*11.04508*11.0324*11.04583*11.0315
10/20/2014 08:15:00*11.0324*11.03904*11.0414*11.03167
10/20/2014 08:20:00*11.03904*11.03657*11.03933*11.0334
10/20/2014 08:25:00*11.03657*11.0362*11.03803*11.03375
10/20/2014 08:30:00*11.0362*11.042*11.0434*11.03619
10/20/2014 08:35:00*11.042*11.0411*11.04451*11.04081
10/20/2014 08:40:00*11.0411*11.03911*11.0424*11.0349
10/20/2014 08:45:00*11.03911*11.0434*11.0436*11.0387
10/20/2014 08:50:00*11.0434*11.0401*11.0438*11.0393
10/20/2014 08:55:00*11.0401*11.04098*11.0419*11.0399
10/20/2014 09:00:00*11.04098*11.0457*11.0471*11.04097
10/20/2014 09:05:00*11.0457*11.04411*11.0489*11.0438
10/20/2014 09:10:00*11.04411*11.0447*11.0456*11.0432
10/20/2014 09:15:00*11.0447*11.04233*11.0463*11.03842
10/20/2014 09:20:00*11.04233*11.0441*11.045*11.0409
10/20/2014 09:25:00*11.0441*11.04442*11.04641*11.0427
10/20/2014 09:30:00*11.04442*11.04048*11.05*11.0396
10/20/2014 09:35:00*11.04048*11.03705*11.0427*11.03596
10/20/2014 09:40:00*11.03705*11.034*11.03858*11.0332
10/20/2014 09:45:00*11.034*11.02481*11.034*11.0218
10/20/2014 09:50:00*11.02481*11.0294*11.0344*11.0231
10/20/2014 09:55:00*11.0294*11.03186*11.03186*11.02571
10/20/2014 10:00:00*11.03186*11.0258*11.0333*11.02093
10/20/2014 10:05:00*11.0258*11.02409*11.02683*11.0228
10/20/2014 10:10:00*11.02409*11.0288*11.0296*11.02194
10/20/2014 10:15:00*11.0288*11.0308*11.0318*11.0265
10/20/2014 10:20:00*11.0308*11.0358*11.0369*11.0296
10/20/2014 10:25:00*11.0358*11.03105*11.0364*11.02944
10/20/2014 10:30:00*11.03105*11.0342*11.03612*11.02898
10/20/2014 10:35:00*11.0342*11.031*11.0352*11.0295
10/20/2014 10:40:00*11.031*11.0292*11.0319*11.0282
10/20/2014 10:45:00*11.0292*11.0311*11.0318*11.02858
10/20/2014 10:50:00*11.0311*11.0301*11.0311*11.0275
10/20/2014 10:55:00*11.0301*11.0347*11.035*11.0285
10/20/2014 11:00:00*11.0347*11.041*11.0421*11.0324
10/20/2014 11:05:00*11.041*11.04*11.0416*11.0382
10/20/2014 11:10:00*11.04*11.03388*11.0406*11.03277
10/20/2014 11:15:00*11.03388*11.02996*11.03388*11.02996
10/20/2014 11:20:00*11.02996*11.0299*11.0311*11.0224
10/20/2014 11:25:00*11.0299*11.02981*11.0309*11.0283
10/20/2014 11:30:00*11.02981*11.02679*11.02991*11.02639
10/20/2014 11:35:00*11.02679*11.0185*11.02679*11.0182
10/20/2014 11:40:00*11.0185*11.0209*11.02395*11.0182
10/20/2014 11:45:00*11.0209*11.02201*11.0226*11.0203
10/20/2014 11:50:00*11.02201*11.021*11.0254*11.02055
10/20/2014 11:55:00*11.021*11.019*11.0215*11.01876
10/20/2014 12:00:00*11.019*11.0186*11.0193*11.018
10/20/2014 12:05:00*11.0186*11.0134*11.0186*11.0133
10/20/2014 12:10:00*11.0134*11.014*11.0144*11.01321
10/20/2014 12:15:00*11.014*11.01391*11.01401*11.01379
10/20/2014 12:20:00*11.01391*11.0185*11.01941*11.01391
10/20/2014 12:25:00*11.0185*11.02362*11.02454*11.0185
10/20/2014 12:30:00*11.02362*11.02579*11.02639*11.02074
10/20/2014 12:35:00*11.02579*11.02579*11.02591*11.02579
10/20/2014 12:40:00*11.02579*11.0263*11.0263*11.02579
10/20/2014 12:45:00*11.0263*11.0263*11.0268*11.02601
10/20/2014 12:50:00*11.0263*11.02501*11.0263*11.02443
10/20/2014 12:55:00*11.02501*11.01827*11.02501*11.018
10/20/2014 13:00:00*11.01827*11.01841*11.01841*11.01751
10/20/2014 13:05:00*11.01841*11.02151*11.02151*11.01835
10/20/2014 13:10:00*11.02151*11.02091*11.02261*11.02091
10/20/2014 13:15:00*11.02091*11.02154*11.02231*11.02081
10/20/2014 13:20:00*11.02154*11.01779*11.02154*11.0172
10/20/2014 13:25:00*11.01779*11.01552*11.01779*11.0151
10/20/2014 13:30:00*11.01552*11.0141*11.01552*11.01354
10/20/2014 13:35:00*11.0141*11.01941*11.01941*11.01354
10/20/2014 13:40:00*11.01941*11.01941*11.0199*11.01891
10/20/2014 13:45:00*11.01941*11.0202*11.02061*11.01941
10/20/2014 13:50:00*11.0202*11.01991*11.02121*11.01901
10/20/2014 13:55:00*11.01991*11.01879*11.02021*11.0184
10/20/2014 14:00:00*11.01879*11.02342*11.02342*11.01784
10/20/2014 14:05:00*11.02342*11.02252*11.02491*11.0212
10/20/2014 14:10:00*11.02252*11.02252*11.0227*11.02252
10/20/2014 14:15:00*11.02252*11.02063*11.0231*11.01934
10/20/2014 14:20:00*11.02063*11.01977*11.02063*11.01925
10/20/2014 14:25:00*11.01977*11.01977*11.0205*11.01977
10/20/2014 14:30:00*11.01977*11.0202*11.0203*11.01977
10/20/2014 14:35:00*11.0202*11.01991*11.0204*11.01937
10/20/2014 14:40:00*11.01991*11.01951*11.01991*11.01936
10/20/2014 14:45:00*11.01951*11.02054*11.02054*11.01936
10/20/2014 14:50:00*11.02054*11.02054*11.02054*11.02054
10/20/2014 14:55:00*11.02054*11.02054*11.02054*11.02054
10/20/2014 15:00:00*11.02054*11.0143*11.02054*11.01289
10/20/2014 15:05:00*11.0143*11.0148*11.01839*11.013
10/20/2014 15:10:00*11.0148*11.0131*11.015*11.01303
10/20/2014 15:15:00*11.0131*11.01312*11.0132*11.0128
10/20/2014 15:20:00*11.01312*11.0144*11.0146*11.01312
10/20/2014 15:25:00*11.0144*11.014*11.0152*11.0116
10/20/2014 15:30:00*11.014*11.0145*11.0147*11.0125
10/20/2014 15:35:00*11.0145*11.0144*11.0153*11.01406
10/20/2014 15:40:00*11.0144*11.01355*11.01566*11.01355
10/20/2014 15:45:00*11.01355*11.0145*11.0155*11.01355
10/20/2014 15:50:00*11.0145*11.0138*11.0153*11.0137
10/20/2014 15:55:00*11.0138*11.01358*11.0156*11.01309
10/20/2014 16:00:00*11.01358*11.0135*11.01358*11.01309
10/20/2014 16:05:00*11.0135*11.013*11.0135*11.0128
10/20/2014 16:10:00*11.013*11.0136*11.01452*11.0126
10/20/2014 16:15:00*11.0136*11.01455*11.01455*11.0136
10/20/2014 16:20:00*11.01455*11.0146*11.0149*11.01366
10/20/2014 16:25:00*11.0146*11.0148*11.0148*11.0145
10/20/2014 16:30:00*11.0148*11.0148*11.0154*11.0146
10/20/2014 16:35:00*11.0148*11.0159*11.0172*11.0148
10/20/2014 16:40:00*11.0159*11.0153*11.0183*11.0149
10/20/2014 16:45:00*11.0153*11.015*11.0163*11.014
10/20/2014 16:50:00*11.015*11.0133*11.0169*11.0132
10/20/2014 16:55:00*11.0133*11.0141*11.0159*11.01261
10/20/2014 17:00:00*11.0141*11.0145*11.0186*11.0093
