10/16/2014 17:05:00*11.1094*11.10664*11.1094*11.1023
10/16/2014 17:10:00*11.10664*11.1067*11.1116*11.10441
10/16/2014 17:15:00*11.1067*11.1067*11.1067*11.1067
10/16/2014 17:20:00*11.1067*11.1067*11.1067*11.1067
10/16/2014 17:25:00*11.1067*11.1067*11.1067*11.1067
10/16/2014 17:30:00*11.1067*11.1067*11.1067*11.1067
10/16/2014 17:35:00*11.1067*11.1067*11.1067*11.1067
10/16/2014 17:40:00*11.1067*11.105*11.1068*11.10441
10/16/2014 17:45:00*11.105*11.10441*11.105*11.10441
10/16/2014 17:50:00*11.10441*11.10441*11.10441*11.10441
10/16/2014 17:55:00*11.10441*11.10532*11.1054*11.10441
10/16/2014 18:00:00*11.10532*11.10532*11.1056*11.10532
10/16/2014 18:05:00*11.10532*11.10532*11.10532*11.10532
10/16/2014 18:10:00*11.10532*11.104*11.10532*11.104
10/16/2014 18:15:00*11.104*11.10532*11.10532*11.104
10/16/2014 18:20:00*11.10532*11.1039*11.10532*11.09955
10/16/2014 18:25:00*11.1039*11.09969*11.1043*11.098
10/16/2014 18:30:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 18:35:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 18:40:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 18:45:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 18:50:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 18:55:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 19:00:00*11.09969*11.09969*11.09969*11.09969
10/16/2014 19:05:00*11.09969*11.09796*11.10251*11.09747
10/16/2014 19:10:00*11.09796*11.0982*11.10486*11.0974
10/16/2014 19:15:00*11.0982*11.09823*11.0988*11.0982
10/16/2014 19:20:00*11.09823*11.0921*11.09823*11.0921
10/16/2014 19:25:00*11.0921*11.0921*11.0953*11.0921
10/16/2014 19:30:00*11.0921*11.0918*11.0928*11.0918
10/16/2014 19:35:00*11.0918*11.0918*11.0918*11.0918
10/16/2014 19:40:00*11.0918*11.0949*11.0949*11.0918
10/16/2014 19:45:00*11.0949*11.0949*11.0949*11.0949
10/16/2014 19:50:00*11.0949*11.0949*11.0949*11.0949
10/16/2014 19:55:00*11.0949*11.0946*11.0949*11.094
10/16/2014 20:00:00*11.0946*11.0949*11.0949*11.0946
10/16/2014 20:05:00*11.0949*11.1057*11.1058*11.0948
10/16/2014 20:10:00*11.1057*11.10119*11.1059*11.0918
10/16/2014 20:15:00*11.10119*11.0922*11.10254*11.0922
10/16/2014 20:20:00*11.0922*11.08921*11.0934*11.08681
10/16/2014 20:25:00*11.08921*11.0968*11.0968*11.0883
10/16/2014 20:30:00*11.0968*11.0959*11.0986*11.0957
10/16/2014 20:35:00*11.0959*11.095*11.0962*11.0949
10/16/2014 20:40:00*11.095*11.10111*11.10161*11.095
10/16/2014 20:45:00*11.10111*11.09851*11.102*11.09801
10/16/2014 20:50:00*11.09851*11.10106*11.10106*11.09851
10/16/2014 20:55:00*11.10106*11.10106*11.10106*11.10106
10/16/2014 21:00:00*11.10106*11.1015*11.10321*11.10105
10/16/2014 21:05:00*11.1015*11.0935*11.1015*11.0934
10/16/2014 21:10:00*11.0935*11.09631*11.0979*11.0935
10/16/2014 21:15:00*11.09631*11.09631*11.09641*11.09631
10/16/2014 21:20:00*11.09631*11.0955*11.09631*11.095
10/16/2014 21:25:00*11.0955*11.09631*11.1004*11.0948
10/16/2014 21:30:00*11.09631*11.09631*11.09631*11.09631
10/16/2014 21:35:00*11.09631*11.09631*11.09641*11.09631
10/16/2014 21:40:00*11.09631*11.09631*11.09631*11.09631
10/16/2014 21:45:00*11.09631*11.08911*11.0999*11.08251
10/16/2014 21:50:00*11.08911*11.08341*11.0908*11.08311
10/16/2014 21:55:00*11.08341*11.08351*11.0907*11.08241
10/16/2014 22:00:00*11.08351*11.08521*11.09051*11.08281
10/16/2014 22:05:00*11.08521*11.08371*11.0907*11.08301
10/16/2014 22:10:00*11.08371*11.08401*11.0906*11.08301
10/16/2014 22:15:00*11.08401*11.08431*11.09081*11.08361
10/16/2014 22:20:00*11.08431*11.08541*11.0909*11.08411
10/16/2014 22:25:00*11.08541*11.10547*11.10547*11.08541
10/16/2014 22:30:00*11.10547*11.09067*11.10547*11.09066
10/16/2014 22:35:00*11.09067*11.09066*11.09067*11.09066
10/16/2014 22:40:00*11.09066*11.09066*11.09067*11.09066
10/16/2014 22:45:00*11.09066*11.10073*11.10073*11.09066
10/16/2014 22:50:00*11.10073*11.09*11.10341*11.09
10/16/2014 22:55:00*11.09*11.09001*11.093*11.09
10/16/2014 23:00:00*11.09001*11.09001*11.09211*11.09
10/16/2014 23:05:00*11.09001*11.08915*11.09321*11.08915
10/16/2014 23:10:00*11.08915*11.0964*11.0964*11.07841
10/16/2014 23:15:00*11.0964*11.0975*11.0986*11.0961
10/16/2014 23:20:00*11.0975*11.09886*11.0992*11.09748
10/16/2014 23:25:00*11.09886*11.09881*11.10711*11.09881
10/16/2014 23:30:00*11.09881*11.1032*11.10441*11.09869
10/16/2014 23:35:00*11.1032*11.1036*11.1045*11.1013
10/16/2014 23:40:00*11.1036*11.1024*11.1036*11.1021
10/16/2014 23:45:00*11.1024*11.1024*11.1024*11.1015
10/16/2014 23:50:00*11.1024*11.103*11.1031*11.10181
10/16/2014 23:55:00*11.103*11.10281*11.1039*11.1026
10/17/2014 00:00:00*11.10281*11.103*11.1035*11.1022
10/17/2014 00:05:00*11.103*11.1033*11.1042*11.10241
10/17/2014 00:10:00*11.1033*11.1034*11.1041*11.1027
10/17/2014 00:15:00*11.1034*11.1031*11.1039*11.1026
10/17/2014 00:20:00*11.1031*11.1023*11.1032*11.1022
10/17/2014 00:25:00*11.1023*11.1032*11.1041*11.102
10/17/2014 00:30:00*11.1032*11.1031*11.1038*11.1026
10/17/2014 00:35:00*11.1031*11.103*11.1031*11.1021
10/17/2014 00:40:00*11.103*11.1022*11.1034*11.1022
10/17/2014 00:45:00*11.1022*11.10199*11.1028*11.10131
10/17/2014 00:50:00*11.10199*11.1019*11.103*11.1015
10/17/2014 00:55:00*11.1019*11.1024*11.1032*11.1014
10/17/2014 01:00:00*11.1024*11.1035*11.1038*11.10182
10/17/2014 01:05:00*11.1035*11.1027*11.1039*11.10211
10/17/2014 01:10:00*11.1027*11.1028*11.1032*11.102
10/17/2014 01:15:00*11.1028*11.10275*11.1035*11.1025
10/17/2014 01:20:00*11.10275*11.1017*11.10275*11.10141
10/17/2014 01:25:00*11.1017*11.10042*11.1024*11.10042
10/17/2014 01:30:00*11.10042*11.10057*11.1013*11.10042
10/17/2014 01:35:00*11.10057*11.1016*11.1021*11.10057
10/17/2014 01:40:00*11.1016*11.1055*11.1058*11.1009
10/17/2014 01:45:00*11.1055*11.1057*11.1066*11.1047
10/17/2014 01:50:00*11.1057*11.1079*11.1085*11.1045
10/17/2014 01:55:00*11.1079*11.10992*11.1108*11.1068
10/17/2014 02:00:00*11.10992*11.1117*11.1134*11.10992
10/17/2014 02:05:00*11.1117*11.11289*11.1138*11.1078
10/17/2014 02:10:00*11.11289*11.1088*11.11511*11.1085
10/17/2014 02:15:00*11.1088*11.1083*11.1088*11.10804
10/17/2014 02:20:00*11.1083*11.117*11.1209*11.10771
10/17/2014 02:25:00*11.117*11.10701*11.1173*11.10591
10/17/2014 02:30:00*11.10701*11.10755*11.10756*11.10662
10/17/2014 02:35:00*11.10755*11.1061*11.1078*11.1023
10/17/2014 02:40:00*11.1061*11.1129*11.1134*11.1033
10/17/2014 02:45:00*11.1129*11.11683*11.11861*11.11278
10/17/2014 02:50:00*11.11683*11.11805*11.12059*11.1132
10/17/2014 02:55:00*11.11805*11.1203*11.13416*11.11767
10/17/2014 03:00:00*11.1203*11.12577*11.1273*11.1197
10/17/2014 03:05:00*11.12577*11.12633*11.1283*11.1255
10/17/2014 03:10:00*11.12633*11.13559*11.13559*11.12633
10/17/2014 03:15:00*11.13559*11.13311*11.1372*11.13201
10/17/2014 03:20:00*11.13311*11.12194*11.13311*11.1194
10/17/2014 03:25:00*11.12194*11.12307*11.1267*11.12194
10/17/2014 03:30:00*11.12307*11.1225*11.12515*11.1223
10/17/2014 03:35:00*11.1225*11.11573*11.123*11.11524
10/17/2014 03:40:00*11.11573*11.11598*11.11874*11.11446
10/17/2014 03:45:00*11.11598*11.10064*11.11598*11.09763
10/17/2014 03:50:00*11.10064*11.10186*11.10693*11.10064
10/17/2014 03:55:00*11.10186*11.0922*11.10226*11.0922
10/17/2014 04:00:00*11.0922*11.08652*11.09222*11.08278
10/17/2014 04:05:00*11.08652*11.0875*11.0911*11.07783
10/17/2014 04:10:00*11.0875*11.0826*11.0879*11.07785
10/17/2014 04:15:00*11.0826*11.08559*11.0887*11.08
10/17/2014 04:20:00*11.08559*11.0836*11.088*11.0829
10/17/2014 04:25:00*11.0836*11.0893*11.0899*11.0828
10/17/2014 04:30:00*11.0893*11.09191*11.0976*11.0889
10/17/2014 04:35:00*11.09191*11.0937*11.0969*11.09191
10/17/2014 04:40:00*11.0937*11.08521*11.09425*11.0852
10/17/2014 04:45:00*11.08521*11.0875*11.08791*11.08214
10/17/2014 04:50:00*11.0875*11.07861*11.0875*11.0782
10/17/2014 04:55:00*11.07861*11.0737*11.081*11.0737
10/17/2014 05:00:00*11.0737*11.0695*11.0758*11.0671
10/17/2014 05:05:00*11.0695*11.0716*11.0724*11.0654
10/17/2014 05:10:00*11.0716*11.0723*11.0743*11.07081
10/17/2014 05:15:00*11.0723*11.0701*11.0767*11.0701
10/17/2014 05:20:00*11.0701*11.0684*11.07159*11.06611
10/17/2014 05:25:00*11.0684*11.06626*11.0702*11.06626
10/17/2014 05:30:00*11.06626*11.06235*11.0693*11.0611
10/17/2014 05:35:00*11.06235*11.0643*11.0655*11.06082
10/17/2014 05:40:00*11.0643*11.06387*11.06721*11.0629
10/17/2014 05:45:00*11.06387*11.07001*11.07251*11.06084
10/17/2014 05:50:00*11.07001*11.07359*11.0754*11.0684
10/17/2014 05:55:00*11.07359*11.07377*11.0753*11.07273
10/17/2014 06:00:00*11.07377*11.0806*11.08138*11.07377
10/17/2014 06:05:00*11.0806*11.0751*11.0806*11.07485
10/17/2014 06:10:00*11.0751*11.073*11.0751*11.0721
10/17/2014 06:15:00*11.073*11.07059*11.073*11.07013
10/17/2014 06:20:00*11.07059*11.0687*11.07241*11.0683
10/17/2014 06:25:00*11.0687*11.0693*11.06957*11.0647
10/17/2014 06:30:00*11.0693*11.06651*11.06991*11.06596
10/17/2014 06:35:00*11.06651*11.0677*11.0725*11.06613
10/17/2014 06:40:00*11.0677*11.06559*11.0684*11.06559
10/17/2014 06:45:00*11.06559*11.0618*11.0662*11.0614
10/17/2014 06:50:00*11.0618*11.0645*11.0646*11.0618
10/17/2014 06:55:00*11.0645*11.06217*11.065*11.06017
10/17/2014 07:00:00*11.06217*11.06585*11.06644*11.06208
10/17/2014 07:05:00*11.06585*11.06205*11.0683*11.06111
10/17/2014 07:10:00*11.06205*11.06617*11.06909*11.06205
10/17/2014 07:15:00*11.06617*11.0773*11.08007*11.06617
10/17/2014 07:20:00*11.0773*11.07589*11.081*11.07482
10/17/2014 07:25:00*11.07589*11.06933*11.07589*11.0659
10/17/2014 07:30:00*11.06933*11.07105*11.07241*11.0658
10/17/2014 07:35:00*11.07105*11.0796*11.0817*11.07052
10/17/2014 07:40:00*11.0796*11.0753*11.0816*11.0743
10/17/2014 07:45:00*11.0753*11.0732*11.0756*11.067
10/17/2014 07:50:00*11.0732*11.0774*11.07787*11.06647
10/17/2014 07:55:00*11.0774*11.0774*11.08*11.0715
10/17/2014 08:00:00*11.0774*11.0759*11.08005*11.07482
10/17/2014 08:05:00*11.0759*11.07559*11.07761*11.0713
10/17/2014 08:10:00*11.07559*11.0724*11.0759*11.07059
10/17/2014 08:15:00*11.0724*11.07461*11.0831*11.07073
10/17/2014 08:20:00*11.07461*11.06803*11.07814*11.06793
10/17/2014 08:25:00*11.06803*11.075*11.07705*11.0586
10/17/2014 08:30:00*11.075*11.07411*11.0771*11.0656
10/17/2014 08:35:00*11.07411*11.0889*11.09*11.07411
10/17/2014 08:40:00*11.0889*11.0869*11.1006*11.079
10/17/2014 08:45:00*11.0869*11.08631*11.0876*11.0808
10/17/2014 08:50:00*11.08631*11.0869*11.0963*11.0843
10/17/2014 08:55:00*11.0869*11.1064*11.1069*11.0786
10/17/2014 09:00:00*11.1064*11.1034*11.1076*11.0944
10/17/2014 09:05:00*11.1034*11.0999*11.1047*11.0967
10/17/2014 09:10:00*11.0999*11.1021*11.1036*11.0971
10/17/2014 09:15:00*11.1021*11.1143*11.1165*11.10205
10/17/2014 09:20:00*11.1143*11.108*11.1174*11.1078
10/17/2014 09:25:00*11.108*11.1123*11.1133*11.10691
10/17/2014 09:30:00*11.1123*11.1131*11.1134*11.10242
10/17/2014 09:35:00*11.1131*11.1092*11.1136*11.10655
10/17/2014 09:40:00*11.1092*11.1101*11.1172*11.1092
10/17/2014 09:45:00*11.1101*11.11657*11.1174*11.1101
10/17/2014 09:50:00*11.11657*11.1112*11.12051*11.1093
10/17/2014 09:55:00*11.1112*11.1051*11.1178*11.103
10/17/2014 10:00:00*11.1051*11.1082*11.11544*11.102
10/17/2014 10:05:00*11.1082*11.10773*11.1144*11.1042
10/17/2014 10:10:00*11.10773*11.104*11.11065*11.1017
10/17/2014 10:15:00*11.104*11.1076*11.1093*11.1035
10/17/2014 10:20:00*11.1076*11.09725*11.1091*11.09579
10/17/2014 10:25:00*11.09725*11.106*11.1071*11.09725
10/17/2014 10:30:00*11.106*11.09519*11.1123*11.09492
10/17/2014 10:35:00*11.09519*11.08909*11.09673*11.0877
10/17/2014 10:40:00*11.08909*11.0901*11.0907*11.0823
10/17/2014 10:45:00*11.0901*11.0885*11.09544*11.08078
10/17/2014 10:50:00*11.0885*11.0891*11.0897*11.08139
10/17/2014 10:55:00*11.0891*11.0814*11.0897*11.0789
10/17/2014 11:00:00*11.0814*11.0825*11.08357*11.0793
10/17/2014 11:05:00*11.0825*11.08578*11.087*11.0824
10/17/2014 11:10:00*11.08578*11.08479*11.0893*11.08479
10/17/2014 11:15:00*11.08479*11.0859*11.0863*11.081
10/17/2014 11:20:00*11.0859*11.0822*11.0893*11.082
10/17/2014 11:25:00*11.0822*11.10225*11.10225*11.08211
10/17/2014 11:30:00*11.10225*11.10287*11.1047*11.0952
10/17/2014 11:35:00*11.10287*11.0949*11.103*11.0925
10/17/2014 11:40:00*11.0949*11.08579*11.0949*11.08492
10/17/2014 11:45:00*11.08579*11.0891*11.0911*11.0848
10/17/2014 11:50:00*11.0891*11.08404*11.0896*11.08276
10/17/2014 11:55:00*11.08404*11.0856*11.0861*11.0828
10/17/2014 12:00:00*11.0856*11.092*11.0934*11.0852
10/17/2014 12:05:00*11.092*11.0784*11.092*11.0704
10/17/2014 12:10:00*11.0784*11.0779*11.0784*11.07786
10/17/2014 12:15:00*11.0779*11.079*11.0918*11.0778
10/17/2014 12:20:00*11.079*11.0883*11.09129*11.0788
10/17/2014 12:25:00*11.0883*11.0826*11.08941*11.0822
10/17/2014 12:30:00*11.0826*11.0784*11.0826*11.0784
10/17/2014 12:35:00*11.0784*11.0804*11.0804*11.07766
10/17/2014 12:40:00*11.0804*11.0808*11.0814*11.07833
10/17/2014 12:45:00*11.0808*11.0793*11.0813*11.0789
10/17/2014 12:50:00*11.0793*11.08279*11.08279*11.0785
10/17/2014 12:55:00*11.08279*11.08404*11.08429*11.08279
10/17/2014 13:00:00*11.08404*11.0855*11.0867*11.08187
10/17/2014 13:05:00*11.0855*11.0867*11.0888*11.0848
10/17/2014 13:10:00*11.0867*11.0916*11.0919*11.0853
10/17/2014 13:15:00*11.0916*11.0929*11.09443*11.0901
10/17/2014 13:20:00*11.0929*11.09439*11.0944*11.0929
10/17/2014 13:25:00*11.09439*11.09354*11.09579*11.0898
10/17/2014 13:30:00*11.09354*11.0929*11.09504*11.0921
10/17/2014 13:35:00*11.0929*11.0924*11.09504*11.0875
10/17/2014 13:40:00*11.0924*11.09329*11.09579*11.0914
10/17/2014 13:45:00*11.09329*11.09304*11.09329*11.0879
10/17/2014 13:50:00*11.09304*11.09479*11.0948*11.09304
10/17/2014 13:55:00*11.09479*11.0934*11.09604*11.0932
10/17/2014 14:00:00*11.0934*11.0978*11.09879*11.0934
10/17/2014 14:05:00*11.0978*11.09986*11.0999*11.0954
10/17/2014 14:10:00*11.09986*11.10511*11.10511*11.0964
10/17/2014 14:15:00*11.10511*11.1036*11.10635*11.1015
10/17/2014 14:20:00*11.1036*11.09911*11.10536*11.0981
10/17/2014 14:25:00*11.09911*11.09761*11.09936*11.09761
10/17/2014 14:30:00*11.09761*11.09661*11.0996*11.0955
10/17/2014 14:35:00*11.09661*11.0949*11.09661*11.09361
10/17/2014 14:40:00*11.0949*11.08961*11.0954*11.0891
10/17/2014 14:45:00*11.08961*11.08536*11.0906*11.0836
10/17/2014 14:50:00*11.08536*11.08636*11.0874*11.08536
10/17/2014 14:55:00*11.08636*11.08361*11.08686*11.0818
10/17/2014 15:00:00*11.08361*11.07563*11.08411*11.0754
10/17/2014 15:05:00*11.07563*11.08*11.0813*11.0754
10/17/2014 15:10:00*11.08*11.07964*11.0817*11.0778
10/17/2014 15:15:00*11.07964*11.07861*11.08013*11.07861
10/17/2014 15:20:00*11.07861*11.07386*11.07861*11.0701
10/17/2014 15:25:00*11.07386*11.07646*11.07696*11.07386
10/17/2014 15:30:00*11.07646*11.08192*11.08392*11.0756
10/17/2014 15:35:00*11.08192*11.08192*11.08192*11.08192
10/17/2014 15:40:00*11.08192*11.08092*11.08242*11.08016
10/17/2014 15:45:00*11.08092*11.083*11.0832*11.08092
10/17/2014 15:50:00*11.083*11.0821*11.083*11.082
10/17/2014 15:55:00*11.0821*11.0772*11.0829*11.0759
10/17/2014 16:00:00*11.0772*11.0786*11.0796*11.077
10/17/2014 16:05:00*11.0786*11.0751*11.0806*11.0739
10/17/2014 16:10:00*11.0751*11.0758*11.0758*11.0751
10/17/2014 16:15:00*11.0758*11.0738*11.0761*11.0736
10/17/2014 16:20:00*11.0738*11.0745*11.0764*11.0736
10/17/2014 16:25:00*11.0745*11.0751*11.0764*11.0745
10/17/2014 16:30:00*11.0751*11.0754*11.0754*11.0751
10/17/2014 16:35:00*11.0754*11.0754*11.0755*11.0753
10/17/2014 16:40:00*11.0754*11.0746*11.0754*11.0746
10/17/2014 16:45:00*11.0746*11.0755*11.0757*11.0746
10/17/2014 16:50:00*11.0755*11.07525*11.07554*11.0741
10/17/2014 16:55:00*11.07525*11.0727*11.0792*11.0727
