10/15/2014 17:05:00*11.0615*11.06649*11.06649*11.0598
10/15/2014 17:10:00*11.06649*11.06649*11.0667*11.0651
10/15/2014 17:15:00*11.06649*11.06649*11.06649*11.0657
10/15/2014 17:20:00*11.06649*11.06718*11.06765*11.06323
10/15/2014 17:25:00*11.06718*11.06718*11.06718*11.06718
10/15/2014 17:30:00*11.06718*11.06718*11.06718*11.06512
10/15/2014 17:35:00*11.06718*11.06723*11.06723*11.06718
10/15/2014 17:40:00*11.06723*11.06723*11.06723*11.06723
10/15/2014 17:45:00*11.06723*11.06723*11.06723*11.06723
10/15/2014 17:50:00*11.06723*11.06723*11.06723*11.06723
10/15/2014 17:55:00*11.06723*11.06723*11.06723*11.06723
10/15/2014 18:00:00*11.06723*11.07134*11.07135*11.06718
10/15/2014 18:05:00*11.07134*11.0757*11.0757*11.07134
10/15/2014 18:10:00*11.0757*11.0767*11.0779*11.0757
10/15/2014 18:15:00*11.0767*11.0764*11.0775*11.0764
10/15/2014 18:20:00*11.0764*11.07671*11.0773*11.07611
10/15/2014 18:25:00*11.07671*11.0761*11.0769*11.07591
10/15/2014 18:30:00*11.0761*11.07661*11.07711*11.0756
10/15/2014 18:35:00*11.07661*11.07631*11.07681*11.07621
10/15/2014 18:40:00*11.07631*11.07601*11.07701*11.07601
10/15/2014 18:45:00*11.07601*11.07481*11.07611*11.07481
10/15/2014 18:50:00*11.07481*11.07691*11.07691*11.0748
10/15/2014 18:55:00*11.07691*11.0748*11.07691*11.0748
10/15/2014 19:00:00*11.0748*11.06681*11.0772*11.0668
10/15/2014 19:05:00*11.06681*11.06881*11.07021*11.06561
10/15/2014 19:10:00*11.06881*11.0675*11.0705*11.06481
10/15/2014 19:15:00*11.0675*11.06688*11.0675*11.06537
10/15/2014 19:20:00*11.06688*11.06805*11.0729*11.06688
10/15/2014 19:25:00*11.06805*11.06706*11.0688*11.06706
10/15/2014 19:30:00*11.06706*11.0671*11.0671*11.06705
10/15/2014 19:35:00*11.0671*11.0691*11.07011*11.0671
10/15/2014 19:40:00*11.0691*11.0671*11.0691*11.0671
10/15/2014 19:45:00*11.0671*11.06705*11.0671*11.06705
10/15/2014 19:50:00*11.06705*11.07259*11.07382*11.06705
10/15/2014 19:55:00*11.07259*11.06781*11.07861*11.06781
10/15/2014 20:00:00*11.06781*11.06681*11.06811*11.06681
10/15/2014 20:05:00*11.06681*11.06731*11.0677*11.06458
10/15/2014 20:10:00*11.06731*11.0624*11.0681*11.0618
10/15/2014 20:15:00*11.0624*11.06239*11.0624*11.06239
10/15/2014 20:20:00*11.06239*11.0645*11.06451*11.06215
10/15/2014 20:25:00*11.0645*11.06705*11.06706*11.0645
10/15/2014 20:30:00*11.06705*11.06705*11.0671*11.06705
10/15/2014 20:35:00*11.06705*11.06709*11.06731*11.06705
10/15/2014 20:40:00*11.06709*11.06587*11.0681*11.06587
10/15/2014 20:45:00*11.06587*11.06701*11.0693*11.06538
10/15/2014 20:50:00*11.06701*11.06595*11.06701*11.06595
10/15/2014 20:55:00*11.06595*11.06594*11.06644*11.06594
10/15/2014 21:00:00*11.06594*11.07038*11.07038*11.06549
10/15/2014 21:05:00*11.07038*11.06956*11.07038*11.06956
10/15/2014 21:10:00*11.06956*11.0693*11.0698*11.0693
10/15/2014 21:15:00*11.0693*11.06931*11.0698*11.0693
10/15/2014 21:20:00*11.06931*11.06881*11.06931*11.0688
10/15/2014 21:25:00*11.06881*11.06961*11.06961*11.06881
10/15/2014 21:30:00*11.06961*11.06961*11.06961*11.06961
10/15/2014 21:35:00*11.06961*11.06961*11.06961*11.06961
10/15/2014 21:40:00*11.06961*11.07051*11.07051*11.06961
10/15/2014 21:45:00*11.07051*11.07039*11.07051*11.07039
10/15/2014 21:50:00*11.07039*11.06986*11.07039*11.06905
10/15/2014 21:55:00*11.06986*11.06986*11.06986*11.06986
10/15/2014 22:00:00*11.06986*11.0698*11.07*11.0693
10/15/2014 22:05:00*11.0698*11.0698*11.07*11.0698
10/15/2014 22:10:00*11.0698*11.07037*11.07038*11.0698
10/15/2014 22:15:00*11.07037*11.07441*11.0745*11.07037
10/15/2014 22:20:00*11.07441*11.0732*11.0751*11.0732
10/15/2014 22:25:00*11.0732*11.07039*11.07321*11.07013
10/15/2014 22:30:00*11.07039*11.07091*11.07091*11.07038
10/15/2014 22:35:00*11.07091*11.07039*11.07091*11.07039
10/15/2014 22:40:00*11.07039*11.07039*11.07039*11.07038
10/15/2014 22:45:00*11.07039*11.07039*11.0704*11.07039
10/15/2014 22:50:00*11.07039*11.07085*11.07186*11.07039
10/15/2014 22:55:00*11.07085*11.0704*11.07085*11.07039
10/15/2014 23:00:00*11.0704*11.0704*11.0704*11.0704
10/15/2014 23:05:00*11.0704*11.07039*11.0704*11.07039
10/15/2014 23:10:00*11.07039*11.07039*11.07039*11.07038
10/15/2014 23:15:00*11.07039*11.07039*11.07039*11.07038
10/15/2014 23:20:00*11.07039*11.0704*11.0704*11.07039
10/15/2014 23:25:00*11.0704*11.0704*11.0704*11.0704
10/15/2014 23:30:00*11.0704*11.07045*11.07045*11.0704
10/15/2014 23:35:00*11.07045*11.0706*11.0706*11.0704
10/15/2014 23:40:00*11.0706*11.0712*11.0712*11.0706
10/15/2014 23:45:00*11.0712*11.0707*11.0712*11.0707
10/15/2014 23:50:00*11.0707*11.07041*11.0707*11.07041
10/15/2014 23:55:00*11.07041*11.07041*11.07041*11.0704
10/16/2014 00:00:00*11.07041*11.07041*11.07071*11.07041
10/16/2014 00:05:00*11.07041*11.07101*11.07111*11.07041
10/16/2014 00:10:00*11.07101*11.07039*11.07131*11.07038
10/16/2014 00:15:00*11.07039*11.0704*11.07044*11.07039
10/16/2014 00:20:00*11.0704*11.0704*11.0704*11.07038
10/16/2014 00:25:00*11.0704*11.06781*11.0704*11.06672
10/16/2014 00:30:00*11.06781*11.0678*11.06781*11.0678
10/16/2014 00:35:00*11.0678*11.0678*11.0678*11.0678
10/16/2014 00:40:00*11.0678*11.06666*11.06781*11.06341
10/16/2014 00:45:00*11.06666*11.0666*11.0668*11.0661
10/16/2014 00:50:00*11.0666*11.06269*11.0666*11.062
10/16/2014 00:55:00*11.06269*11.0597*11.063*11.05461
10/16/2014 01:00:00*11.0597*11.0677*11.07*11.059
10/16/2014 01:05:00*11.0677*11.06998*11.07087*11.0675
10/16/2014 01:10:00*11.06998*11.07237*11.0741*11.06977
10/16/2014 01:15:00*11.07237*11.07237*11.07237*11.07237
10/16/2014 01:20:00*11.07237*11.07237*11.07237*11.07237
10/16/2014 01:25:00*11.07237*11.06706*11.07237*11.06603
10/16/2014 01:30:00*11.06706*11.06731*11.06731*11.06706
10/16/2014 01:35:00*11.06731*11.06734*11.06811*11.06633
10/16/2014 01:40:00*11.06734*11.05987*11.06734*11.05678
10/16/2014 01:45:00*11.05987*11.05705*11.05987*11.05596
10/16/2014 01:50:00*11.05705*11.05839*11.05839*11.05669
10/16/2014 01:55:00*11.05839*11.06986*11.06986*11.0577
10/16/2014 02:00:00*11.06986*11.06987*11.06987*11.06411
10/16/2014 02:05:00*11.06987*11.08738*11.08984*11.06986
10/16/2014 02:10:00*11.08738*11.0901*11.09468*11.0866
10/16/2014 02:15:00*11.0901*11.08797*11.0918*11.0863
10/16/2014 02:20:00*11.08797*11.07205*11.088*11.07183
10/16/2014 02:25:00*11.07205*11.08105*11.08105*11.07205
10/16/2014 02:30:00*11.08105*11.07961*11.08239*11.07718
10/16/2014 02:35:00*11.07961*11.07821*11.08083*11.07801
10/16/2014 02:40:00*11.07821*11.07612*11.07832*11.0725
10/16/2014 02:45:00*11.07612*11.07*11.07719*11.0644
10/16/2014 02:50:00*11.07*11.0643*11.07*11.0623
10/16/2014 02:55:00*11.0643*11.068*11.0686*11.0626
10/16/2014 03:00:00*11.068*11.07489*11.07635*11.06691
10/16/2014 03:05:00*11.07489*11.07154*11.07493*11.0681
10/16/2014 03:10:00*11.07154*11.0828*11.08731*11.07154
10/16/2014 03:15:00*11.0828*11.0811*11.08305*11.0795
10/16/2014 03:20:00*11.0811*11.073*11.0814*11.07142
10/16/2014 03:25:00*11.073*11.07631*11.07867*11.073
10/16/2014 03:30:00*11.07631*11.07561*11.079*11.0749
10/16/2014 03:35:00*11.07561*11.07355*11.07881*11.07227
10/16/2014 03:40:00*11.07355*11.08687*11.08888*11.07355
10/16/2014 03:45:00*11.08687*11.0883*11.08923*11.0861
10/16/2014 03:50:00*11.0883*11.08205*11.09361*11.0818
10/16/2014 03:55:00*11.08205*11.078*11.08255*11.07561
10/16/2014 04:00:00*11.078*11.08127*11.08251*11.078
10/16/2014 04:05:00*11.08127*11.08811*11.08811*11.08068
10/16/2014 04:10:00*11.08811*11.10628*11.10933*11.08696
10/16/2014 04:15:00*11.10628*11.1228*11.12368*11.10628
10/16/2014 04:20:00*11.1228*11.1153*11.1273*11.1153
10/16/2014 04:25:00*11.1153*11.12206*11.12206*11.1108
10/16/2014 04:30:00*11.12206*11.14655*11.14655*11.121
10/16/2014 04:35:00*11.14655*11.14171*11.15379*11.13556
10/16/2014 04:40:00*11.14171*11.1387*11.14171*11.1288
10/16/2014 04:45:00*11.1387*11.1277*11.13969*11.1204
10/16/2014 04:50:00*11.1277*11.126*11.13241*11.1249
10/16/2014 04:55:00*11.126*11.1362*11.13732*11.1242
10/16/2014 05:00:00*11.1362*11.15109*11.1511*11.1362
10/16/2014 05:05:00*11.15109*11.1438*11.15434*11.13738
10/16/2014 05:10:00*11.1438*11.14848*11.14981*11.14172
10/16/2014 05:15:00*11.14848*11.15533*11.15533*11.14661
10/16/2014 05:20:00*11.15533*11.15561*11.15722*11.15076
10/16/2014 05:25:00*11.15561*11.1583*11.16952*11.15561
10/16/2014 05:30:00*11.1583*11.1571*11.16489*11.15455
10/16/2014 05:35:00*11.1571*11.16986*11.1774*11.15705
10/16/2014 05:40:00*11.16986*11.17661*11.1813*11.1684
10/16/2014 05:45:00*11.17661*11.1748*11.17691*11.16363
10/16/2014 05:50:00*11.1748*11.1653*11.17756*11.16515
10/16/2014 05:55:00*11.1653*11.16958*11.17034*11.15522
10/16/2014 06:00:00*11.16958*11.19389*11.19403*11.16829
10/16/2014 06:05:00*11.19389*11.16705*11.1959*11.1627
10/16/2014 06:10:00*11.16705*11.1783*11.1964*11.16705
10/16/2014 06:15:00*11.1783*11.18559*11.18635*11.17571
10/16/2014 06:20:00*11.18559*11.15348*11.19113*11.15195
10/16/2014 06:25:00*11.15348*11.1551*11.16688*11.15311
10/16/2014 06:30:00*11.1551*11.15234*11.15791*11.14958
10/16/2014 06:35:00*11.15234*11.15606*11.15606*11.1363
10/16/2014 06:40:00*11.15606*11.16443*11.16443*11.14966
10/16/2014 06:45:00*11.16443*11.1691*11.17132*11.16443
10/16/2014 06:50:00*11.1691*11.159*11.17309*11.1583
10/16/2014 06:55:00*11.159*11.16341*11.1651*11.15588
10/16/2014 07:00:00*11.16341*11.16227*11.1659*11.15638
10/16/2014 07:05:00*11.16227*11.1668*11.16731*11.15594
10/16/2014 07:10:00*11.1668*11.16097*11.17241*11.15661
10/16/2014 07:15:00*11.16097*11.161*11.16444*11.15777
10/16/2014 07:20:00*11.161*11.15959*11.162*11.15909
10/16/2014 07:25:00*11.15959*11.1564*11.15959*11.1547
10/16/2014 07:30:00*11.1564*11.15879*11.1613*11.1479
10/16/2014 07:35:00*11.15879*11.1476*11.15879*11.1363
10/16/2014 07:40:00*11.1476*11.13353*11.1493*11.13353
10/16/2014 07:45:00*11.13353*11.14183*11.1421*11.1323
10/16/2014 07:50:00*11.14183*11.15414*11.1562*11.1402
10/16/2014 07:55:00*11.15414*11.1488*11.1608*11.14781
10/16/2014 08:00:00*11.1488*11.15659*11.15941*11.14871
10/16/2014 08:05:00*11.15659*11.16051*11.16781*11.15658
10/16/2014 08:10:00*11.16051*11.16841*11.16951*11.1588
10/16/2014 08:15:00*11.16841*11.1446*11.16863*11.1436
10/16/2014 08:20:00*11.1446*11.1502*11.1686*11.144
10/16/2014 08:25:00*11.1502*11.1578*11.1606*11.1501
10/16/2014 08:30:00*11.1578*11.15123*11.1605*11.15123
10/16/2014 08:35:00*11.15123*11.1514*11.16093*11.1473
10/16/2014 08:40:00*11.1514*11.1656*11.1662*11.1465
10/16/2014 08:45:00*11.1656*11.1706*11.17283*11.1646
10/16/2014 08:50:00*11.1706*11.1676*11.1743*11.1555
10/16/2014 08:55:00*11.1676*11.171*11.1728*11.1655
10/16/2014 09:00:00*11.171*11.1617*11.171*11.1615
10/16/2014 09:05:00*11.1617*11.1685*11.1703*11.16051
10/16/2014 09:10:00*11.1685*11.1624*11.17*11.1612
10/16/2014 09:15:00*11.1624*11.1698*11.1721*11.16081
10/16/2014 09:20:00*11.1698*11.1555*11.1726*11.1508
10/16/2014 09:25:00*11.1555*11.16059*11.1682*11.15533
10/16/2014 09:30:00*11.16059*11.1636*11.1671*11.155
10/16/2014 09:35:00*11.1636*11.1636*11.166*11.15862
10/16/2014 09:40:00*11.1636*11.14683*11.164*11.1338
10/16/2014 09:45:00*11.14683*11.1414*11.14683*11.1389
10/16/2014 09:50:00*11.1414*11.147*11.151*11.13892
10/16/2014 09:55:00*11.147*11.1407*11.1471*11.1325
10/16/2014 10:00:00*11.1407*11.13845*11.1435*11.135
10/16/2014 10:05:00*11.13845*11.13831*11.1498*11.13534
10/16/2014 10:10:00*11.13831*11.1407*11.147*11.1377
10/16/2014 10:15:00*11.1407*11.14719*11.1521*11.1398
10/16/2014 10:20:00*11.14719*11.1447*11.1546*11.1444
10/16/2014 10:25:00*11.1447*11.1041*11.14962*11.0918
10/16/2014 10:30:00*11.1041*11.1086*11.1268*11.10255
10/16/2014 10:35:00*11.1086*11.0979*11.1187*11.09585
10/16/2014 10:40:00*11.0979*11.0922*11.104*11.0922
10/16/2014 10:45:00*11.0922*11.0974*11.1001*11.0909
10/16/2014 10:50:00*11.0974*11.0876*11.0975*11.0852
10/16/2014 10:55:00*11.0876*11.0778*11.0882*11.07142
10/16/2014 11:00:00*11.0778*11.079*11.0816*11.07181
10/16/2014 11:05:00*11.079*11.09205*11.095*11.0763
10/16/2014 11:10:00*11.09205*11.09191*11.10774*11.0905
10/16/2014 11:15:00*11.09191*11.09639*11.09639*11.0789
10/16/2014 11:20:00*11.09639*11.0817*11.0967*11.0796
10/16/2014 11:25:00*11.0817*11.0808*11.0831*11.0763
10/16/2014 11:30:00*11.0808*11.0791*11.0892*11.0789
10/16/2014 11:35:00*11.0791*11.0894*11.091*11.0721
10/16/2014 11:40:00*11.0894*11.08221*11.0914*11.0811
10/16/2014 11:45:00*11.08221*11.0889*11.0896*11.0818
10/16/2014 11:50:00*11.0889*11.0968*11.0986*11.0868
10/16/2014 11:55:00*11.0968*11.11065*11.1126*11.0948
10/16/2014 12:00:00*11.11065*11.102*11.1131*11.0922
10/16/2014 12:05:00*11.102*11.1129*11.1188*11.0996
10/16/2014 12:10:00*11.1129*11.0926*11.1136*11.08991
10/16/2014 12:15:00*11.0926*11.0912*11.09841*11.0903
10/16/2014 12:20:00*11.0912*11.091*11.0937*11.0888
10/16/2014 12:25:00*11.091*11.08989*11.0915*11.0884
10/16/2014 12:30:00*11.08989*11.0902*11.099*11.0891
10/16/2014 12:35:00*11.0902*11.08794*11.0991*11.0873
10/16/2014 12:40:00*11.08794*11.0879*11.0971*11.08543
10/16/2014 12:45:00*11.0879*11.0877*11.08941*11.08695
10/16/2014 12:50:00*11.0877*11.09508*11.1009*11.0877
10/16/2014 12:55:00*11.09508*11.0853*11.09607*11.08444
10/16/2014 13:00:00*11.0853*11.0779*11.0853*11.0765
10/16/2014 13:05:00*11.0779*11.07745*11.08044*11.07416
10/16/2014 13:10:00*11.07745*11.0769*11.08054*11.07531
10/16/2014 13:15:00*11.0769*11.08354*11.0897*11.0754
10/16/2014 13:20:00*11.08354*11.08489*11.08591*11.08354
10/16/2014 13:25:00*11.08489*11.07893*11.086*11.07794
10/16/2014 13:30:00*11.07893*11.08179*11.08179*11.07694
10/16/2014 13:35:00*11.08179*11.079*11.08179*11.07892
10/16/2014 13:40:00*11.079*11.07891*11.08056*11.07891
10/16/2014 13:45:00*11.07891*11.07604*11.0794*11.0752
10/16/2014 13:50:00*11.07604*11.08091*11.08091*11.0754
10/16/2014 13:55:00*11.08091*11.0809*11.0814*11.07794
10/16/2014 14:00:00*11.0809*11.09529*11.09529*11.07994
10/16/2014 14:05:00*11.09529*11.09479*11.09629*11.0898
10/16/2014 14:10:00*11.09479*11.09479*11.09579*11.09358
10/16/2014 14:15:00*11.09479*11.1009*11.1009*11.09479
10/16/2014 14:20:00*11.1009*11.10529*11.1076*11.1004
10/16/2014 14:25:00*11.10529*11.10879*11.1096*11.1051
10/16/2014 14:30:00*11.10879*11.1089*11.10893*11.10805
10/16/2014 14:35:00*11.1089*11.10579*11.10992*11.10241
10/16/2014 14:40:00*11.10579*11.1089*11.10901*11.10579
10/16/2014 14:45:00*11.1089*11.11653*11.11653*11.10657
10/16/2014 14:50:00*11.11653*11.1163*11.11653*11.11521
10/16/2014 14:55:00*11.1163*11.1248*11.1248*11.1163
10/16/2014 15:00:00*11.1248*11.1188*11.1248*11.11875
10/16/2014 15:05:00*11.1188*11.11604*11.11944*11.11534
10/16/2014 15:10:00*11.11604*11.1188*11.1192*11.11604
10/16/2014 15:15:00*11.1188*11.1079*11.1196*11.1057
10/16/2014 15:20:00*11.1079*11.10841*11.1113*11.1058
10/16/2014 15:25:00*11.10841*11.1014*11.1119*11.1011
10/16/2014 15:30:00*11.1014*11.1011*11.10701*11.0993
10/16/2014 15:35:00*11.1011*11.101*11.1019*11.099
10/16/2014 15:40:00*11.101*11.09963*11.1029*11.0974
10/16/2014 15:45:00*11.09963*11.09963*11.09964*11.09963
10/16/2014 15:50:00*11.09963*11.10921*11.11061*11.09963
10/16/2014 15:55:00*11.10921*11.1056*11.111*11.1056
10/16/2014 16:00:00*11.1056*11.1042*11.11139*11.1042
10/16/2014 16:05:00*11.1042*11.1081*11.11631*11.1042
10/16/2014 16:10:00*11.1081*11.1159*11.11631*11.1064
10/16/2014 16:15:00*11.1159*11.11751*11.11751*11.10961
10/16/2014 16:20:00*11.11751*11.1173*11.12151*11.1163
10/16/2014 16:25:00*11.1173*11.11694*11.1194*11.11694
10/16/2014 16:30:00*11.11694*11.1046*11.12129*11.10356
10/16/2014 16:35:00*11.1046*11.106*11.1078*11.10395
10/16/2014 16:40:00*11.106*11.107*11.107*11.106
10/16/2014 16:45:00*11.107*11.10554*11.1071*11.10554
10/16/2014 16:50:00*11.10554*11.11454*11.11454*11.1049
10/16/2014 16:55:00*11.11454*11.11224*11.1152*11.1117
10/16/2014 17:00:00*11.11224*11.1094*11.1211*11.1094
