10/14/2014 17:05:00*11.0388*11.04384*11.0483*11.0383
10/14/2014 17:10:00*11.04384*11.04428*11.04922*11.0389
10/14/2014 17:15:00*11.04428*11.04428*11.04428*11.04428
10/14/2014 17:20:00*11.04428*11.04428*11.0449*11.04428
10/14/2014 17:25:00*11.04428*11.0443*11.0447*11.04428
10/14/2014 17:30:00*11.0443*11.04428*11.0447*11.04428
10/14/2014 17:35:00*11.04428*11.0448*11.0448*11.04428
10/14/2014 17:40:00*11.0448*11.0446*11.0448*11.04428
10/14/2014 17:45:00*11.0446*11.04425*11.0446*11.04311
10/14/2014 17:50:00*11.04425*11.04428*11.04428*11.0438
10/14/2014 17:55:00*11.04428*11.04428*11.0444*11.04428
10/14/2014 18:00:00*11.04428*11.04428*11.04428*11.04428
10/14/2014 18:05:00*11.04428*11.0443*11.0445*11.04428
10/14/2014 18:10:00*11.0443*11.0457*11.0459*11.0443
10/14/2014 18:15:00*11.0457*11.0459*11.0464*11.0457
10/14/2014 18:20:00*11.0459*11.0455*11.0462*11.0455
10/14/2014 18:25:00*11.0455*11.0456*11.0459*11.0449
10/14/2014 18:30:00*11.0456*11.0464*11.048*11.0456
10/14/2014 18:35:00*11.0464*11.0568*11.0569*11.0457
10/14/2014 18:40:00*11.0568*11.0587*11.0588*11.0525
10/14/2014 18:45:00*11.0587*11.0585*11.0592*11.0526
10/14/2014 18:50:00*11.0585*11.0617*11.062*11.057
10/14/2014 18:55:00*11.0617*11.0623*11.0626*11.058
10/14/2014 19:00:00*11.0623*11.0632*11.0635*11.0623
10/14/2014 19:05:00*11.0632*11.0633*11.0633*11.0631
10/14/2014 19:10:00*11.0633*11.0613*11.0645*11.0554
10/14/2014 19:15:00*11.0613*11.072*11.07201*11.0613
10/14/2014 19:20:00*11.072*11.0727*11.0727*11.0702
10/14/2014 19:25:00*11.0727*11.0743*11.0745*11.0727
10/14/2014 19:30:00*11.0743*11.0705*11.0744*11.0684
10/14/2014 19:35:00*11.0705*11.0734*11.0739*11.069
10/14/2014 19:40:00*11.0734*11.0738*11.0742*11.0729
10/14/2014 19:45:00*11.0738*11.0727*11.0739*11.0725
10/14/2014 19:50:00*11.0727*11.0728*11.0733*11.0707
10/14/2014 19:55:00*11.0728*11.0724*11.073*11.0697
10/14/2014 20:00:00*11.0724*11.0706*11.0725*11.0706
10/14/2014 20:05:00*11.0706*11.0727*11.0734*11.0698
10/14/2014 20:10:00*11.0727*11.0723*11.0731*11.0716
10/14/2014 20:15:00*11.0723*11.0724*11.0734*11.0717
10/14/2014 20:20:00*11.0724*11.0718*11.0734*11.0718
10/14/2014 20:25:00*11.0718*11.07271*11.07321*11.0718
10/14/2014 20:30:00*11.07271*11.07251*11.07321*11.07207
10/14/2014 20:35:00*11.07251*11.07231*11.07261*11.07218
10/14/2014 20:40:00*11.07231*11.0731*11.0737*11.07231
10/14/2014 20:45:00*11.0731*11.06714*11.0739*11.06646
10/14/2014 20:50:00*11.06714*11.06971*11.06971*11.06714
10/14/2014 20:55:00*11.06971*11.0744*11.0745*11.06971
10/14/2014 21:00:00*11.0744*11.0756*11.0778*11.072
10/14/2014 21:05:00*11.0756*11.0755*11.0761*11.0754
10/14/2014 21:10:00*11.0755*11.0747*11.0782*11.0711
10/14/2014 21:15:00*11.0747*11.0772*11.0772*11.07242
10/14/2014 21:20:00*11.0772*11.07065*11.0775*11.0706
10/14/2014 21:25:00*11.07065*11.07*11.0711*11.0693
10/14/2014 21:30:00*11.07*11.0714*11.0714*11.07
10/14/2014 21:35:00*11.0714*11.0713*11.0727*11.0713
10/14/2014 21:40:00*11.0713*11.0706*11.0727*11.0703
10/14/2014 21:45:00*11.0706*11.0693*11.0706*11.0693
10/14/2014 21:50:00*11.0693*11.0706*11.0716*11.0693
10/14/2014 21:55:00*11.0706*11.06721*11.0706*11.0671
10/14/2014 22:00:00*11.06721*11.0687*11.06901*11.06658
10/14/2014 22:05:00*11.0687*11.0695*11.0699*11.0681
10/14/2014 22:10:00*11.0695*11.0698*11.0699*11.0681
10/14/2014 22:15:00*11.0698*11.0697*11.0701*11.0691
10/14/2014 22:20:00*11.0697*11.0698*11.0698*11.0686
10/14/2014 22:25:00*11.0698*11.0712*11.0712*11.06936
10/14/2014 22:30:00*11.0712*11.07483*11.07561*11.0708
10/14/2014 22:35:00*11.07483*11.0703*11.0751*11.0703
10/14/2014 22:40:00*11.0703*11.0696*11.0703*11.0695
10/14/2014 22:45:00*11.0696*11.0699*11.07*11.0695
10/14/2014 22:50:00*11.0699*11.06881*11.0701*11.06881
10/14/2014 22:55:00*11.06881*11.06931*11.06931*11.06881
10/14/2014 23:00:00*11.06931*11.06976*11.06991*11.06931
10/14/2014 23:05:00*11.06976*11.06871*11.06991*11.0686
10/14/2014 23:10:00*11.06871*11.05731*11.06871*11.05651
10/14/2014 23:15:00*11.05731*11.05711*11.05741*11.05701
10/14/2014 23:20:00*11.05711*11.05711*11.05721*11.05711
10/14/2014 23:25:00*11.05711*11.05741*11.05751*11.05711
10/14/2014 23:30:00*11.05741*11.05741*11.05741*11.05731
10/14/2014 23:35:00*11.05741*11.05701*11.0585*11.05551
10/14/2014 23:40:00*11.05701*11.0618*11.0618*11.05431
10/14/2014 23:45:00*11.0618*11.0633*11.0635*11.0618
10/14/2014 23:50:00*11.0633*11.0631*11.0636*11.0628
10/14/2014 23:55:00*11.0631*11.0633*11.0634*11.063
10/15/2014 00:00:00*11.0633*11.0663*11.0663*11.0632
10/15/2014 00:05:00*11.0663*11.0663*11.0667*11.0663
10/15/2014 00:10:00*11.0663*11.0658*11.0664*11.0657
10/15/2014 00:15:00*11.0658*11.0658*11.0659*11.0618
10/15/2014 00:20:00*11.0658*11.0674*11.0681*11.0658
10/15/2014 00:25:00*11.0674*11.0686*11.0686*11.0674
10/15/2014 00:30:00*11.0686*11.06781*11.0694*11.0678
10/15/2014 00:35:00*11.06781*11.068*11.0681*11.0674
10/15/2014 00:40:00*11.068*11.07041*11.07061*11.068
10/15/2014 00:45:00*11.07041*11.0728*11.07381*11.07041
10/15/2014 00:50:00*11.0728*11.0739*11.0741*11.07246
10/15/2014 00:55:00*11.0739*11.0713*11.07461*11.0713
10/15/2014 01:00:00*11.0713*11.0716*11.0719*11.0712
10/15/2014 01:05:00*11.0716*11.07251*11.07251*11.071
10/15/2014 01:10:00*11.07251*11.069*11.07271*11.065
10/15/2014 01:15:00*11.069*11.069*11.069*11.069
10/15/2014 01:20:00*11.069*11.0678*11.069*11.0678
10/15/2014 01:25:00*11.0678*11.0602*11.0678*11.0596
10/15/2014 01:30:00*11.0602*11.0583*11.0602*11.0552
10/15/2014 01:35:00*11.0583*11.0606*11.0618*11.0582
10/15/2014 01:40:00*11.0606*11.0622*11.071*11.0582
10/15/2014 01:45:00*11.0622*11.06321*11.0697*11.0622
10/15/2014 01:50:00*11.06321*11.0641*11.0669*11.06321
10/15/2014 01:55:00*11.0641*11.0653*11.0672*11.0636
10/15/2014 02:00:00*11.0653*11.0666*11.0671*11.062
10/15/2014 02:05:00*11.0666*11.06955*11.0732*11.0638
10/15/2014 02:10:00*11.06955*11.0638*11.06955*11.0629
10/15/2014 02:15:00*11.0638*11.0634*11.0638*11.0608
10/15/2014 02:20:00*11.0634*11.06742*11.0744*11.063
10/15/2014 02:25:00*11.06742*11.0642*11.07055*11.0639
10/15/2014 02:30:00*11.0642*11.07409*11.0748*11.06271
10/15/2014 02:35:00*11.07409*11.0674*11.0752*11.0651
10/15/2014 02:40:00*11.0674*11.06176*11.06809*11.06151
10/15/2014 02:45:00*11.06176*11.0628*11.06514*11.0612
10/15/2014 02:50:00*11.0628*11.05559*11.0632*11.05547
10/15/2014 02:55:00*11.05559*11.0605*11.06105*11.05311
10/15/2014 03:00:00*11.0605*11.05805*11.06305*11.05597
10/15/2014 03:05:00*11.05805*11.041*11.0593*11.03623
10/15/2014 03:10:00*11.041*11.0378*11.0426*11.03379
10/15/2014 03:15:00*11.0378*11.0492*11.0549*11.0376
10/15/2014 03:20:00*11.0492*11.04009*11.05129*11.03994
10/15/2014 03:25:00*11.04009*11.04025*11.04854*11.0383
10/15/2014 03:30:00*11.04025*11.03813*11.04108*11.03552
10/15/2014 03:35:00*11.03813*11.03813*11.04039*11.03721
10/15/2014 03:40:00*11.03813*11.04711*11.0483*11.03813
10/15/2014 03:45:00*11.04711*11.05001*11.05088*11.0451
10/15/2014 03:50:00*11.05001*11.05008*11.05088*11.04711
10/15/2014 03:55:00*11.05008*11.04792*11.0501*11.04756
10/15/2014 04:00:00*11.04792*11.0624*11.0624*11.04792
10/15/2014 04:05:00*11.0624*11.0601*11.0689*11.0594
10/15/2014 04:10:00*11.0601*11.0642*11.0646*11.0581
10/15/2014 04:15:00*11.0642*11.06691*11.06711*11.06083
10/15/2014 04:20:00*11.06691*11.06846*11.06961*11.06471
10/15/2014 04:25:00*11.06846*11.07006*11.0717*11.06621
10/15/2014 04:30:00*11.07006*11.06706*11.0723*11.06706
10/15/2014 04:35:00*11.06706*11.06961*11.0708*11.0655
10/15/2014 04:40:00*11.06961*11.06888*11.06962*11.06508
10/15/2014 04:45:00*11.06888*11.07059*11.07502*11.06883
10/15/2014 04:50:00*11.07059*11.07033*11.0726*11.06984
10/15/2014 04:55:00*11.07033*11.0695*11.0727*11.06824
10/15/2014 05:00:00*11.0695*11.06772*11.0702*11.06731
10/15/2014 05:05:00*11.06772*11.07358*11.07431*11.0671
10/15/2014 05:10:00*11.07358*11.0804*11.08105*11.07155
10/15/2014 05:15:00*11.0804*11.08936*11.09559*11.0804
10/15/2014 05:20:00*11.08936*11.07986*11.09034*11.07986
10/15/2014 05:25:00*11.07986*11.08339*11.0855*11.07681
10/15/2014 05:30:00*11.08339*11.08437*11.08469*11.08165
10/15/2014 05:35:00*11.08437*11.08297*11.08437*11.07876
10/15/2014 05:40:00*11.08297*11.08505*11.09069*11.0825
10/15/2014 05:45:00*11.08505*11.07033*11.08505*11.06938
10/15/2014 05:50:00*11.07033*11.07615*11.07755*11.0688
10/15/2014 05:55:00*11.07615*11.0731*11.0763*11.07237
10/15/2014 06:00:00*11.0731*11.06851*11.0731*11.06753
10/15/2014 06:05:00*11.06851*11.0689*11.07266*11.06559
10/15/2014 06:10:00*11.0689*11.07*11.07149*11.0676
10/15/2014 06:15:00*11.07*11.0746*11.07561*11.0643
10/15/2014 06:20:00*11.0746*11.07289*11.07489*11.07256
10/15/2014 06:25:00*11.07289*11.06671*11.07289*11.0661
10/15/2014 06:30:00*11.06671*11.0718*11.0718*11.06647
10/15/2014 06:35:00*11.0718*11.07546*11.07556*11.0708
10/15/2014 06:40:00*11.07546*11.08271*11.08291*11.07546
10/15/2014 06:45:00*11.08271*11.08211*11.08271*11.08064
10/15/2014 06:50:00*11.08211*11.08681*11.08781*11.08211
10/15/2014 06:55:00*11.08681*11.09285*11.09285*11.08405
10/15/2014 07:00:00*11.09285*11.09247*11.0948*11.09201
10/15/2014 07:05:00*11.09247*11.08329*11.09247*11.08123
10/15/2014 07:10:00*11.08329*11.0842*11.0849*11.0801
10/15/2014 07:15:00*11.0842*11.08271*11.0873*11.08111
10/15/2014 07:20:00*11.08271*11.0825*11.0832*11.0771
10/15/2014 07:25:00*11.0825*11.0814*11.08464*11.081
10/15/2014 07:30:00*11.0814*11.085*11.085*11.0806
10/15/2014 07:35:00*11.085*11.08309*11.0877*11.08262
10/15/2014 07:40:00*11.08309*11.08134*11.0835*11.0779
10/15/2014 07:45:00*11.08134*11.0834*11.08433*11.0791
10/15/2014 07:50:00*11.0834*11.08281*11.0847*11.0812
10/15/2014 07:55:00*11.08281*11.08111*11.0835*11.08031
10/15/2014 08:00:00*11.08111*11.07658*11.0845*11.07609
10/15/2014 08:05:00*11.07658*11.07557*11.0775*11.075
10/15/2014 08:10:00*11.07557*11.0782*11.0785*11.0738
10/15/2014 08:15:00*11.0782*11.0785*11.0787*11.0755
10/15/2014 08:20:00*11.0785*11.0768*11.0785*11.0729
10/15/2014 08:25:00*11.0768*11.0716*11.07711*11.0711
10/15/2014 08:30:00*11.0716*11.07071*11.0757*11.0679
10/15/2014 08:35:00*11.07071*11.05096*11.07071*11.0368
10/15/2014 08:40:00*11.05096*11.036*11.0511*11.0254
10/15/2014 08:45:00*11.036*11.0409*11.0443*11.0297
10/15/2014 08:50:00*11.0409*11.0319*11.0433*11.02594
10/15/2014 08:55:00*11.0319*11.02134*11.0331*11.0157
10/15/2014 09:00:00*11.02134*11.0271*11.0318*11.02134
10/15/2014 09:05:00*11.0271*11.0216*11.0282*11.0094
10/15/2014 09:10:00*11.0216*11.03695*11.04352*11.019
10/15/2014 09:15:00*11.03695*11.037*11.0384*11.02855
10/15/2014 09:20:00*11.037*11.0319*11.0375*11.0261
10/15/2014 09:25:00*11.0319*11.0275*11.0386*11.0275
10/15/2014 09:30:00*11.0275*11.0179*11.0321*11.0134
10/15/2014 09:35:00*11.0179*10.98048*11.0179*10.9801
10/15/2014 09:40:00*10.98048*10.9772*10.9871*10.9758
10/15/2014 09:45:00*10.9772*11.0158*11.0186*10.966
10/15/2014 09:50:00*11.0158*11.03087*11.0342*11.0035
10/15/2014 09:55:00*11.03087*11.027*11.03106*11.00787
10/15/2014 10:00:00*11.027*11.0245*11.0276*11.0121
10/15/2014 10:05:00*11.0245*11.02705*11.0325*11.0127
10/15/2014 10:10:00*11.02705*11.0273*11.0324*11.0173
10/15/2014 10:15:00*11.0273*11.0149*11.028*11.0113
10/15/2014 10:20:00*11.0149*11.0053*11.0328*11.00455
10/15/2014 10:25:00*11.0053*11.0135*11.02062*11.00483
10/15/2014 10:30:00*11.0135*11.0264*11.0308*11.0135
10/15/2014 10:35:00*11.0264*11.0249*11.0296*11.01991
10/15/2014 10:40:00*11.0249*11.022*11.0254*11.02031
10/15/2014 10:45:00*11.022*11.0205*11.02521*11.0205
10/15/2014 10:50:00*11.0205*11.0323*11.0348*11.02001
10/15/2014 10:55:00*11.0323*11.03001*11.0323*11.02431
10/15/2014 11:00:00*11.03001*11.03841*11.0423*11.02366
10/15/2014 11:05:00*11.03841*11.04105*11.04211*11.03535
10/15/2014 11:10:00*11.04105*11.0366*11.0416*11.0364
10/15/2014 11:15:00*11.0366*11.0325*11.0373*11.02943
10/15/2014 11:20:00*11.0325*11.0333*11.0333*11.0247
10/15/2014 11:25:00*11.0333*11.0359*11.0374*11.0285
10/15/2014 11:30:00*11.0359*11.0415*11.0447*11.0332
10/15/2014 11:35:00*11.0415*11.0495*11.05143*11.0401
10/15/2014 11:40:00*11.0495*11.05229*11.05621*11.04833
10/15/2014 11:45:00*11.05229*11.0537*11.05491*11.04833
10/15/2014 11:50:00*11.0537*11.07054*11.0713*11.0536
10/15/2014 11:55:00*11.07054*11.07011*11.07611*11.0644
10/15/2014 12:00:00*11.07011*11.0605*11.0709*11.05505
10/15/2014 12:05:00*11.0605*11.06301*11.06301*11.056
10/15/2014 12:10:00*11.06301*11.0604*11.06327*11.05983
10/15/2014 12:15:00*11.0604*11.0543*11.0605*11.05341
10/15/2014 12:20:00*11.0543*11.05777*11.06079*11.0543
10/15/2014 12:25:00*11.05777*11.06261*11.06531*11.05777
10/15/2014 12:30:00*11.06261*11.06179*11.06292*11.05854
10/15/2014 12:35:00*11.06179*11.06105*11.06469*11.0587
10/15/2014 12:40:00*11.06105*11.06812*11.0698*11.06055
10/15/2014 12:45:00*11.06812*11.06751*11.06954*11.06521
10/15/2014 12:50:00*11.06751*11.07289*11.0773*11.0669
10/15/2014 12:55:00*11.07289*11.0832*11.0836*11.07289
10/15/2014 13:00:00*11.0832*11.0986*11.10648*11.0795
10/15/2014 13:05:00*11.0986*11.0982*11.10169*11.0932
10/15/2014 13:10:00*11.0982*11.11867*11.11987*11.09815
10/15/2014 13:15:00*11.11867*11.12235*11.12278*11.1117
10/15/2014 13:20:00*11.12235*11.13803*11.13803*11.12159
10/15/2014 13:25:00*11.13803*11.17265*11.18341*11.13803
10/15/2014 13:30:00*11.17265*11.17484*11.17631*11.1652
10/15/2014 13:35:00*11.17484*11.16373*11.18054*11.16061
10/15/2014 13:40:00*11.16373*11.15604*11.16376*11.15552
10/15/2014 13:45:00*11.15604*11.15333*11.15679*11.15105
10/15/2014 13:50:00*11.15333*11.14741*11.15844*11.1462
10/15/2014 13:55:00*11.14741*11.14801*11.1482*11.138
10/15/2014 14:00:00*11.14801*11.1472*11.15078*11.1472
10/15/2014 14:05:00*11.1472*11.14495*11.1481*11.141
10/15/2014 14:10:00*11.14495*11.1433*11.14678*11.1421
10/15/2014 14:15:00*11.1433*11.14004*11.1462*11.14004
10/15/2014 14:20:00*11.14004*11.1329*11.14004*11.13109
10/15/2014 14:25:00*11.1329*11.1311*11.13729*11.1264
10/15/2014 14:30:00*11.1311*11.13736*11.13736*11.1238
10/15/2014 14:35:00*11.13736*11.13481*11.13925*11.13263
10/15/2014 14:40:00*11.13481*11.11882*11.1366*11.11882
10/15/2014 14:45:00*11.11882*11.11582*11.12361*11.1104
10/15/2014 14:50:00*11.11582*11.11579*11.11655*11.1067
10/15/2014 14:55:00*11.11579*11.11504*11.11679*11.1125
10/15/2014 15:00:00*11.11504*11.12112*11.12429*11.11504
10/15/2014 15:05:00*11.12112*11.1177*11.12504*11.1164
10/15/2014 15:10:00*11.1177*11.11144*11.11939*11.11144
10/15/2014 15:15:00*11.11144*11.09554*11.11144*11.0869
10/15/2014 15:20:00*11.09554*11.11008*11.11079*11.09458
10/15/2014 15:25:00*11.11008*11.1063*11.11079*11.1014
10/15/2014 15:30:00*11.1063*11.1011*11.11054*11.0994
10/15/2014 15:35:00*11.1011*11.1005*11.1021*11.09701
10/15/2014 15:40:00*11.1005*11.09061*11.1014*11.089
10/15/2014 15:45:00*11.09061*11.0645*11.09061*11.0561
10/15/2014 15:50:00*11.0645*11.071*11.0759*11.0619
10/15/2014 15:55:00*11.071*11.0787*11.08104*11.07079
10/15/2014 16:00:00*11.0787*11.0842*11.0842*11.06761
10/15/2014 16:05:00*11.0842*11.0814*11.0898*11.0802
10/15/2014 16:10:00*11.0814*11.08189*11.08329*11.07897
10/15/2014 16:15:00*11.08189*11.08189*11.08189*11.0814
10/15/2014 16:20:00*11.08189*11.07701*11.08189*11.07701
10/15/2014 16:25:00*11.07701*11.08036*11.08304*11.0707
10/15/2014 16:30:00*11.08036*11.0654*11.08036*11.0647
10/15/2014 16:35:00*11.0654*11.0663*11.0663*11.0609
10/15/2014 16:40:00*11.0663*11.06555*11.0676*11.06181
10/15/2014 16:45:00*11.06555*11.0618*11.07532*11.0618
10/15/2014 16:50:00*11.0618*11.07058*11.07161*11.0618
10/15/2014 16:55:00*11.07058*11.0648*11.0708*11.06105
10/15/2014 17:00:00*11.0648*11.0615*11.0673*11.0613
