10/13/2014 17:05:00*11.0314*11.03521*11.03521*11.0307
10/13/2014 17:10:00*11.03521*11.036*11.0367*11.03521
10/13/2014 17:15:00*11.036*11.03521*11.0364*11.03521
10/13/2014 17:20:00*11.03521*11.03521*11.03521*11.03521
10/13/2014 17:25:00*11.03521*11.03521*11.0357*11.03521
10/13/2014 17:30:00*11.03521*11.03521*11.03521*11.03521
10/13/2014 17:35:00*11.03521*11.0332*11.03521*11.0332
10/13/2014 17:40:00*11.0332*11.03186*11.0341*11.03186
10/13/2014 17:45:00*11.03186*11.0249*11.0323*11.0249
10/13/2014 17:50:00*11.0249*11.03712*11.03712*11.0249
10/13/2014 17:55:00*11.03712*11.03212*11.03712*11.02796
10/13/2014 18:00:00*11.03212*11.03212*11.03212*11.03212
10/13/2014 18:05:00*11.03212*11.03212*11.03212*11.03028
10/13/2014 18:10:00*11.03212*11.02931*11.03212*11.02511
10/13/2014 18:15:00*11.02931*11.02855*11.02931*11.02855
10/13/2014 18:20:00*11.02855*11.02831*11.02871*11.02071
10/13/2014 18:25:00*11.02831*11.02274*11.0296*11.01791
10/13/2014 18:30:00*11.02274*11.03262*11.03262*11.02274
10/13/2014 18:35:00*11.03262*11.03262*11.03262*11.03262
10/13/2014 18:40:00*11.03262*11.00941*11.03262*11.00851
10/13/2014 18:45:00*11.00941*11.00971*11.01781*11.00901
10/13/2014 18:50:00*11.00971*11.0234*11.0234*11.00971
10/13/2014 18:55:00*11.0234*11.023*11.0241*11.0228
10/13/2014 19:00:00*11.023*11.0229*11.023*11.0216
10/13/2014 19:05:00*11.0229*11.0232*11.0232*11.0229
10/13/2014 19:10:00*11.0232*11.02351*11.02551*11.0232
10/13/2014 19:15:00*11.02351*11.02421*11.02421*11.02351
10/13/2014 19:20:00*11.02421*11.02481*11.02511*11.02421
10/13/2014 19:25:00*11.02481*11.02341*11.02481*11.02341
10/13/2014 19:30:00*11.02341*11.02311*11.02361*11.02291
10/13/2014 19:35:00*11.02311*11.02451*11.02451*11.02311
10/13/2014 19:40:00*11.02451*11.0424*11.0425*11.02431
10/13/2014 19:45:00*11.0424*11.02371*11.04371*11.01991
10/13/2014 19:50:00*11.02371*11.0334*11.0334*11.02371
10/13/2014 19:55:00*11.0334*11.036*11.0361*11.0333
10/13/2014 20:00:00*11.036*11.036*11.036*11.036
10/13/2014 20:05:00*11.036*11.03571*11.036*11.0352
10/13/2014 20:10:00*11.03571*11.0333*11.0381*11.03241
10/13/2014 20:15:00*11.0333*11.03231*11.0342*11.0323
10/13/2014 20:20:00*11.03231*11.03201*11.0344*11.03201
10/13/2014 20:25:00*11.03201*11.03081*11.03201*11.03081
10/13/2014 20:30:00*11.03081*11.03271*11.03361*11.02991
10/13/2014 20:35:00*11.03271*11.03271*11.03361*11.03271
10/13/2014 20:40:00*11.03271*11.03271*11.03291*11.03261
10/13/2014 20:45:00*11.03271*11.03331*11.03331*11.03171
10/13/2014 20:50:00*11.03331*11.03291*11.03331*11.03271
10/13/2014 20:55:00*11.03291*11.0333*11.03331*11.03291
10/13/2014 21:00:00*11.0333*11.03411*11.04251*11.0333
10/13/2014 21:05:00*11.03411*11.03441*11.03441*11.03401
10/13/2014 21:10:00*11.03441*11.03441*11.03441*11.03431
10/13/2014 21:15:00*11.03441*11.03521*11.03521*11.03441
10/13/2014 21:20:00*11.03521*11.03481*11.03521*11.03471
10/13/2014 21:25:00*11.03481*11.02121*11.0362*11.0088
10/13/2014 21:30:00*11.02121*11.026*11.0288*11.02121
10/13/2014 21:35:00*11.026*11.03592*11.03593*11.026
10/13/2014 21:40:00*11.03592*11.03592*11.03592*11.03592
10/13/2014 21:45:00*11.03592*11.03592*11.03592*11.0359
10/13/2014 21:50:00*11.03592*11.02131*11.03617*11.02131
10/13/2014 21:55:00*11.02131*11.027*11.03181*11.01876
10/13/2014 22:00:00*11.027*11.0263*11.0272*11.0258
10/13/2014 22:05:00*11.0263*11.0307*11.0307*11.02618
10/13/2014 22:10:00*11.0307*11.0308*11.0308*11.02441
10/13/2014 22:15:00*11.0308*11.0301*11.0312*11.02061
10/13/2014 22:20:00*11.0301*11.0308*11.032*11.0301
10/13/2014 22:25:00*11.0308*11.03105*11.0317*11.0248
10/13/2014 22:30:00*11.03105*11.0258*11.03244*11.0194
10/13/2014 22:35:00*11.0258*11.0263*11.0267*11.0258
10/13/2014 22:40:00*11.0263*11.0258*11.0275*11.0258
10/13/2014 22:45:00*11.0258*11.0318*11.0318*11.0258
10/13/2014 22:50:00*11.0318*11.0294*11.0318*11.0287
10/13/2014 22:55:00*11.0294*11.0311*11.0334*11.0265
10/13/2014 23:00:00*11.0311*11.0326*11.0326*11.031
10/13/2014 23:05:00*11.0326*11.0266*11.0334*11.02401
10/13/2014 23:10:00*11.0266*11.031*11.0314*11.02311
10/13/2014 23:15:00*11.031*11.0258*11.0328*11.02251
10/13/2014 23:20:00*11.0258*11.0244*11.0258*11.0244
10/13/2014 23:25:00*11.0244*11.0245*11.0245*11.0237
10/13/2014 23:30:00*11.0245*11.0328*11.0328*11.02433
10/13/2014 23:35:00*11.0328*11.0319*11.03321*11.0314
10/13/2014 23:40:00*11.0319*11.0308*11.0319*11.0306
10/13/2014 23:45:00*11.0308*11.0313*11.0314*11.0306
10/13/2014 23:50:00*11.0313*11.0253*11.0313*11.0248
10/13/2014 23:55:00*11.0253*11.0257*11.0258*11.01701
10/14/2014 00:00:00*11.0257*11.0255*11.0257*11.0254
10/14/2014 00:05:00*11.0255*11.0258*11.026*11.0251
10/14/2014 00:10:00*11.0258*11.0271*11.0273*11.0258
10/14/2014 00:15:00*11.0271*11.02581*11.0271*11.02581
10/14/2014 00:20:00*11.02581*11.0211*11.02581*11.0192
10/14/2014 00:25:00*11.0211*11.0201*11.0215*11.0201
10/14/2014 00:30:00*11.0201*11.0195*11.0203*11.0194
10/14/2014 00:35:00*11.0195*11.0192*11.0199*11.0188
10/14/2014 00:40:00*11.0192*11.0252*11.0252*11.0177
10/14/2014 00:45:00*11.0252*11.0263*11.0273*11.0252
10/14/2014 00:50:00*11.0263*11.02534*11.0263*11.02528
10/14/2014 00:55:00*11.02534*11.02534*11.02601*11.02477
10/14/2014 01:00:00*11.02534*11.02621*11.02621*11.02467
10/14/2014 01:05:00*11.02621*11.0258*11.02621*11.02473
10/14/2014 01:10:00*11.0258*11.02528*11.0279*11.02473
10/14/2014 01:15:00*11.02528*11.02514*11.0258*11.0247
10/14/2014 01:20:00*11.02514*11.0258*11.02709*11.02468
10/14/2014 01:25:00*11.0258*11.0255*11.0268*11.025
10/14/2014 01:30:00*11.0255*11.02581*11.02581*11.0253
10/14/2014 01:35:00*11.02581*11.0277*11.0284*11.02581
10/14/2014 01:40:00*11.0277*11.0302*11.0309*11.0264
10/14/2014 01:45:00*11.0302*11.0326*11.0328*11.02734
10/14/2014 01:50:00*11.0326*11.0329*11.0339*11.0306
10/14/2014 01:55:00*11.0329*11.0298*11.0402*11.0297
10/14/2014 02:00:00*11.0298*11.0332*11.0359*11.0298
10/14/2014 02:05:00*11.0332*11.0362*11.0364*11.029
10/14/2014 02:10:00*11.0362*11.03314*11.0362*11.03257
10/14/2014 02:15:00*11.03314*11.0328*11.0344*11.0321
10/14/2014 02:20:00*11.0328*11.03505*11.0359*11.03222
10/14/2014 02:25:00*11.03505*11.03422*11.03542*11.0306
10/14/2014 02:30:00*11.03422*11.0352*11.0354*11.0316
10/14/2014 02:35:00*11.0352*11.03562*11.03658*11.03402
10/14/2014 02:40:00*11.03562*11.03059*11.03562*11.0291
10/14/2014 02:45:00*11.03059*11.0261*11.0326*11.02403
10/14/2014 02:50:00*11.0261*11.0338*11.0338*11.0261
10/14/2014 02:55:00*11.0338*11.0321*11.03533*11.0321
10/14/2014 03:00:00*11.0321*11.03454*11.03539*11.0321
10/14/2014 03:05:00*11.03454*11.03998*11.04209*11.03453
10/14/2014 03:10:00*11.03998*11.04975*11.05021*11.0375
10/14/2014 03:15:00*11.04975*11.04397*11.04975*11.04315
10/14/2014 03:20:00*11.04397*11.04681*11.05002*11.04327
10/14/2014 03:25:00*11.04681*11.04523*11.0482*11.04405
10/14/2014 03:30:00*11.04523*11.05462*11.05501*11.04383
10/14/2014 03:35:00*11.05462*11.06409*11.06471*11.05462
10/14/2014 03:40:00*11.06409*11.06501*11.06502*11.06158
10/14/2014 03:45:00*11.06501*11.06897*11.07156*11.06501
10/14/2014 03:50:00*11.06897*11.06609*11.07031*11.06428
10/14/2014 03:55:00*11.06609*11.06336*11.06683*11.06305
10/14/2014 04:00:00*11.06336*11.06683*11.06683*11.06203
10/14/2014 04:05:00*11.06683*11.07574*11.0814*11.066
10/14/2014 04:10:00*11.07574*11.0736*11.0772*11.0734
10/14/2014 04:15:00*11.0736*11.0759*11.0779*11.069
10/14/2014 04:20:00*11.0761*11.07741*11.08099*11.07455
10/14/2014 04:25:00*11.07741*11.08106*11.086*11.07741
10/14/2014 04:30:00*11.08106*11.08856*11.0901*11.08099
10/14/2014 04:35:00*11.08856*11.07918*11.0889*11.07867
10/14/2014 04:40:00*11.07918*11.0748*11.08029*11.07228
10/14/2014 04:45:00*11.0748*11.07835*11.07835*11.0702
10/14/2014 04:50:00*11.07835*11.08155*11.08309*11.07835
10/14/2014 04:55:00*11.08155*11.08477*11.08779*11.08155
10/14/2014 05:00:00*11.08477*11.08423*11.085*11.08301
10/14/2014 05:05:00*11.08423*11.10309*11.1051*11.08423
10/14/2014 05:10:00*11.10309*11.09909*11.1045*11.09901
10/14/2014 05:15:00*11.09909*11.11059*11.1141*11.09804
10/14/2014 05:20:00*11.11059*11.10576*11.1174*11.1041
10/14/2014 05:25:00*11.10576*11.1049*11.10631*11.10327
10/14/2014 05:30:00*11.1049*11.10574*11.1091*11.10201
10/14/2014 05:35:00*11.10574*11.1136*11.11441*11.10344
10/14/2014 05:40:00*11.07194*11.1156*11.1207*11.07194
10/14/2014 05:45:00*11.1156*11.11539*11.1166*11.1131
10/14/2014 05:50:00*11.11539*11.11621*11.11622*11.11041
10/14/2014 05:55:00*11.11621*11.11611*11.12388*11.11598
10/14/2014 06:00:00*11.11611*11.11186*11.11859*11.11171
10/14/2014 06:05:00*11.11186*11.0974*11.1123*11.0947
10/14/2014 06:10:00*11.0974*11.1005*11.10592*11.0964
10/14/2014 06:15:00*11.1005*11.1048*11.10758*11.09983
10/14/2014 06:20:00*11.1048*11.0948*11.1048*11.0931
10/14/2014 06:25:00*11.0948*11.08761*11.0977*11.0845
10/14/2014 06:30:00*11.08761*11.08649*11.0891*11.0851
10/14/2014 06:35:00*11.08649*11.09571*11.09685*11.08578
10/14/2014 06:40:00*11.09571*11.09533*11.09571*11.09359
10/14/2014 06:45:00*11.09533*11.10264*11.1031*11.09533
10/14/2014 06:50:00*11.10264*11.10403*11.1055*11.1026
10/14/2014 06:55:00*11.10403*11.0998*11.10485*11.09861
10/14/2014 07:00:00*11.0998*11.08671*11.0998*11.08671
10/14/2014 07:05:00*11.08671*11.09319*11.0964*11.08567
10/14/2014 07:10:00*11.09319*11.0957*11.0961*11.09134
10/14/2014 07:15:00*11.0957*11.09858*11.10019*11.0957
10/14/2014 07:20:00*11.09858*11.09281*11.09936*11.09159
10/14/2014 07:25:00*11.09281*11.088*11.09303*11.08704
10/14/2014 07:30:00*11.088*11.08151*11.09063*11.08151
10/14/2014 07:35:00*11.08151*11.08484*11.09483*11.08107
10/14/2014 07:40:00*11.08484*11.0768*11.08484*11.0749
10/14/2014 07:45:00*11.0768*11.0863*11.088*11.07601
10/14/2014 07:50:00*11.0863*11.0782*11.0863*11.0772
10/14/2014 07:55:00*11.0782*11.0706*11.0801*11.0704
10/14/2014 08:00:00*11.0706*11.07651*11.07651*11.07041
10/14/2014 08:05:00*11.07651*11.07185*11.0775*11.06905
10/14/2014 08:10:00*11.07185*11.0741*11.0807*11.06863
10/14/2014 08:15:00*11.0741*11.07332*11.0749*11.0722
10/14/2014 08:20:00*11.07332*11.06733*11.0735*11.06733
10/14/2014 08:25:00*11.06733*11.0651*11.0708*11.06286
10/14/2014 08:30:00*11.0651*11.06043*11.0675*11.0574
10/14/2014 08:35:00*11.06043*11.06075*11.0626*11.0562
10/14/2014 08:40:00*11.06075*11.0647*11.0689*11.06075
10/14/2014 08:45:00*11.0647*11.06739*11.07058*11.064
10/14/2014 08:50:00*11.06739*11.0685*11.0721*11.06683
10/14/2014 08:55:00*11.0685*11.0667*11.0691*11.06634
10/14/2014 09:00:00*11.0667*11.0635*11.06803*11.0627
10/14/2014 09:05:00*11.0635*11.0639*11.0664*11.05804
10/14/2014 09:10:00*11.0639*11.06223*11.0651*11.06082
10/14/2014 09:15:00*11.06223*11.06231*11.06334*11.06178
10/14/2014 09:20:00*11.06231*11.06061*11.06559*11.06061
10/14/2014 09:25:00*11.06061*11.0568*11.0623*11.05639
10/14/2014 09:30:00*11.0568*11.05844*11.0603*11.05533
10/14/2014 09:35:00*11.05844*11.0573*11.06012*11.0573
10/14/2014 09:40:00*11.0573*11.05395*11.06059*11.05115
10/14/2014 09:45:00*11.05395*11.0534*11.05545*11.05051
10/14/2014 09:50:00*11.0534*11.05158*11.0552*11.05043
10/14/2014 09:55:00*11.05158*11.05483*11.0561*11.0505
10/14/2014 10:00:00*11.05483*11.0578*11.06106*11.0535
10/14/2014 10:05:00*11.0578*11.05559*11.0608*11.05492
10/14/2014 10:10:00*11.05559*11.05508*11.0579*11.05508
10/14/2014 10:15:00*11.05508*11.05141*11.0572*11.05064
10/14/2014 10:20:00*11.05141*11.0608*11.0635*11.0509
10/14/2014 10:25:00*11.0608*11.0691*11.0694*11.0606
10/14/2014 10:30:00*11.0691*11.0622*11.0696*11.06151
10/14/2014 10:35:00*11.0622*11.0591*11.0624*11.0578
10/14/2014 10:40:00*11.0591*11.0586*11.0604*11.05695
10/14/2014 10:45:00*11.0586*11.06*11.06161*11.0556
10/14/2014 10:50:00*11.06*11.0576*11.0609*11.05491
10/14/2014 10:55:00*11.0576*11.05168*11.0589*11.05088
10/14/2014 11:00:00*11.05168*11.0624*11.0675*11.05168
10/14/2014 11:05:00*11.0624*11.05841*11.0626*11.05482
10/14/2014 11:10:00*11.05841*11.05891*11.061*11.05755
10/14/2014 11:15:00*11.05891*11.05755*11.05891*11.05579
10/14/2014 11:20:00*11.05755*11.0555*11.05809*11.0425
10/14/2014 11:25:00*11.0555*11.05749*11.0656*11.055
10/14/2014 11:30:00*11.05749*11.0578*11.0601*11.0532
10/14/2014 11:35:00*11.0578*11.06064*11.0626*11.05411
10/14/2014 11:40:00*11.06064*11.05308*11.064*11.05308
10/14/2014 11:45:00*11.05308*11.0495*11.0555*11.049
10/14/2014 11:50:00*11.0495*11.0512*11.0551*11.0466
10/14/2014 11:55:00*11.0512*11.0377*11.0528*11.033
10/14/2014 12:00:00*11.0377*11.0421*11.0426*11.0349
10/14/2014 12:05:00*11.0421*11.0441*11.04654*11.0379
10/14/2014 12:10:00*11.0441*11.0348*11.0444*11.0348
10/14/2014 12:15:00*11.0348*11.04054*11.0408*11.0348
10/14/2014 12:20:00*11.04054*11.03454*11.0407*11.0314
10/14/2014 12:25:00*11.03454*11.04355*11.04355*11.03454
10/14/2014 12:30:00*11.04355*11.0439*11.04455*11.04295
10/14/2014 12:35:00*11.0439*11.05081*11.05141*11.04374
10/14/2014 12:40:00*11.05081*11.05082*11.05142*11.04952
10/14/2014 12:45:00*11.05082*11.0514*11.05254*11.04907
10/14/2014 12:50:00*11.0514*11.04841*11.0514*11.0463
10/14/2014 12:55:00*11.04841*11.04914*11.04997*11.0466
10/14/2014 13:00:00*11.04914*11.05165*11.05196*11.04904
10/14/2014 13:05:00*11.05165*11.0519*11.05278*11.05029
10/14/2014 13:10:00*11.0519*11.049*11.0519*11.0469
10/14/2014 13:15:00*11.049*11.0458*11.05039*11.042
10/14/2014 13:20:00*11.0458*11.0468*11.0468*11.0458
10/14/2014 13:25:00*11.0468*11.04546*11.0468*11.04195
10/14/2014 13:30:00*11.04546*11.04389*11.0455*11.0397
10/14/2014 13:35:00*11.04389*11.04454*11.0453*11.04192
10/14/2014 13:40:00*11.04454*11.04479*11.04529*11.0423
10/14/2014 13:45:00*11.04479*11.0451*11.0451*11.0442
10/14/2014 13:50:00*11.0451*11.04554*11.04754*11.0451
10/14/2014 13:55:00*11.04554*11.0463*11.04712*11.0451
10/14/2014 14:00:00*11.0463*11.0425*11.0473*11.0422
10/14/2014 14:05:00*11.0425*11.0446*11.04479*11.0424
10/14/2014 14:10:00*11.0446*11.04479*11.04599*11.0446
10/14/2014 14:15:00*11.04479*11.04479*11.04479*11.0446
10/14/2014 14:20:00*11.04479*11.04304*11.04479*11.0356
10/14/2014 14:25:00*11.04304*11.0548*11.0548*11.04304
10/14/2014 14:30:00*11.0548*11.0617*11.06343*11.0548
10/14/2014 14:35:00*11.0617*11.0644*11.06529*11.0574
10/14/2014 14:40:00*11.0644*11.06345*11.0685*11.0624
10/14/2014 14:45:00*11.06345*11.0612*11.06571*11.0606
10/14/2014 14:50:00*11.0612*11.06279*11.06342*11.0575
10/14/2014 14:55:00*11.06279*11.06639*11.06912*11.0603
10/14/2014 15:00:00*11.06639*11.06979*11.07004*11.0661
10/14/2014 15:05:00*11.06979*11.064*11.06979*11.0616
10/14/2014 15:10:00*11.064*11.06428*11.06484*11.0629
10/14/2014 15:15:00*11.06428*11.0653*11.07079*11.06428
10/14/2014 15:20:00*11.0653*11.0639*11.0665*11.0617
10/14/2014 15:25:00*11.0639*11.06659*11.0674*11.0636
10/14/2014 15:30:00*11.06659*11.0613*11.0666*11.0613
10/14/2014 15:35:00*11.0613*11.064*11.06839*11.0612
10/14/2014 15:40:00*11.064*11.0623*11.0656*11.06182
10/14/2014 15:45:00*11.0623*11.0586*11.065*11.0583
10/14/2014 15:50:00*11.0586*11.0628*11.0634*11.05705
10/14/2014 15:55:00*11.0628*11.06366*11.0637*11.0608
10/14/2014 16:00:00*11.06366*11.0648*11.0648*11.0599
10/14/2014 16:05:00*11.0648*11.0644*11.0652*11.0599
10/14/2014 16:10:00*11.0644*11.06639*11.06789*11.0642
10/14/2014 16:15:00*11.06639*11.0614*11.06657*11.0574
10/14/2014 16:20:00*11.0614*11.0602*11.06577*11.06
10/14/2014 16:25:00*11.0602*11.06302*11.06533*11.0575
10/14/2014 16:30:00*11.06302*11.05527*11.064*11.0479
10/14/2014 16:35:00*11.05527*11.0529*11.0641*11.0479
10/14/2014 16:40:00*11.0529*11.0542*11.0571*11.0522
10/14/2014 16:45:00*11.0542*11.06186*11.0642*11.0527
10/14/2014 16:50:00*11.06186*11.06136*11.0622*11.06136
10/14/2014 16:55:00*11.06136*11.06011*11.0636*11.0569
10/14/2014 17:00:00*11.06011*11.0388*11.06136*11.0381
