10/12/2014 17:05:00*11.1119*11.1098*11.1119*11.1068
10/12/2014 17:10:00*11.1098*11.1098*11.1098*11.1068
10/12/2014 17:15:00*11.1098*11.1102*11.1105*11.1097
10/12/2014 17:20:00*11.1102*11.1122*11.1123*11.11
10/12/2014 17:25:00*11.1122*11.112*11.1122*11.112
10/12/2014 17:30:00*11.112*11.1121*11.1121*11.1119
10/12/2014 17:35:00*11.1121*11.1118*11.1126*11.11113
10/12/2014 17:40:00*11.1118*11.1116*11.1123*11.1116
10/12/2014 17:45:00*11.1116*11.1097*11.1116*11.10967
10/12/2014 17:50:00*11.1097*11.10967*11.1097*11.10967
10/12/2014 17:55:00*11.10967*11.1102*11.1102*11.10967
10/12/2014 18:00:00*11.1102*11.1102*11.1103*11.1101
10/12/2014 18:05:00*11.1102*11.1109*11.1118*11.1101
10/12/2014 18:10:00*11.1109*11.1139*11.11435*11.1101
10/12/2014 18:15:00*11.1139*11.1118*11.119*11.10899
10/12/2014 18:20:00*11.1118*11.1118*11.1118*11.1065
10/12/2014 18:25:00*11.1118*11.1118*11.1118*11.1118
10/12/2014 18:30:00*11.1118*11.11008*11.1137*11.11008
10/12/2014 18:35:00*11.11008*11.1118*11.12514*11.11008
10/12/2014 18:40:00*11.1118*11.11934*11.12114*11.1094
10/12/2014 18:45:00*11.11934*11.1207*11.12122*11.1175
10/12/2014 18:50:00*11.1207*11.1208*11.125*11.1187
10/12/2014 18:55:00*11.1208*11.1208*11.1211*11.1184
10/12/2014 19:00:00*11.1208*11.1119*11.121*11.1119
10/12/2014 19:05:00*11.1119*11.113*11.1137*11.1119
10/12/2014 19:10:00*11.113*11.1083*11.1136*11.108
10/12/2014 19:15:00*11.1083*11.1082*11.1089*11.1081
10/12/2014 19:20:00*11.1082*11.10785*11.1086*11.1076
10/12/2014 19:25:00*11.10785*11.1077*11.1089*11.1077
10/12/2014 19:30:00*11.1077*11.1075*11.1079*11.1075
10/12/2014 19:35:00*11.1075*11.1091*11.11*11.1075
10/12/2014 19:40:00*11.1091*11.1046*11.1092*11.1043
10/12/2014 19:45:00*11.1046*11.1065*11.1079*11.10394
10/12/2014 19:50:00*11.1065*11.1036*11.1065*11.103
10/12/2014 19:55:00*11.1036*11.1037*11.1041*11.1036
10/12/2014 20:00:00*11.1037*11.1026*11.104*11.1025
10/12/2014 20:05:00*11.1026*11.1027*11.1029*11.09
10/12/2014 20:10:00*11.1027*11.1049*11.1088*11.1026
10/12/2014 20:15:00*11.1049*11.1076*11.1084*11.1046
10/12/2014 20:20:00*11.1076*11.1058*11.1082*11.1049
10/12/2014 20:25:00*11.1058*11.1066*11.1075*11.1034
10/12/2014 20:30:00*11.1066*11.1036*11.1069*11.1032
10/12/2014 20:35:00*11.1036*11.1106*11.1108*11.1034
10/12/2014 20:40:00*11.1106*11.1109*11.1113*11.10994
10/12/2014 20:45:00*11.1109*11.1092*11.1119*11.1044
10/12/2014 20:50:00*11.1092*11.11*11.1107*11.1044
10/12/2014 20:55:00*11.11*11.1052*11.11*11.10505
10/12/2014 21:00:00*11.1052*11.1044*11.10558*11.1042
10/12/2014 21:05:00*11.1044*11.1033*11.105*11.1033
10/12/2014 21:10:00*11.1033*11.1047*11.1073*11.1029
10/12/2014 21:15:00*11.1047*11.0933*11.1049*11.0872
10/12/2014 21:20:00*11.0933*11.0921*11.0934*11.0872
10/12/2014 21:25:00*11.0921*11.0928*11.0937*11.0921
10/12/2014 21:30:00*11.0928*11.09*11.0929*11.0891
10/12/2014 21:35:00*11.09*11.08805*11.09*11.08805
10/12/2014 21:40:00*11.08805*11.0879*11.0881*11.08431
10/12/2014 21:45:00*11.0879*11.0889*11.0894*11.0872
10/12/2014 21:50:00*11.0889*11.0883*11.0922*11.0883
10/12/2014 21:55:00*11.0883*11.08746*11.0883*11.087
10/12/2014 22:00:00*11.08746*11.0826*11.08746*11.08023
10/12/2014 22:05:00*11.0826*11.0834*11.0835*11.0822
10/12/2014 22:10:00*11.0834*11.0833*11.0843*11.0821
10/12/2014 22:15:00*11.0833*11.0833*11.0833*11.0833
10/12/2014 22:20:00*11.0833*11.0833*11.0833*11.0833
10/12/2014 22:25:00*11.0833*11.0833*11.0833*11.0833
10/12/2014 22:30:00*11.0833*11.0823*11.0833*11.0801
10/12/2014 22:35:00*11.0823*11.0823*11.0823*11.08017
10/12/2014 22:40:00*11.0823*11.0823*11.0823*11.0817
10/12/2014 22:45:00*11.0823*11.08455*11.0859*11.0823
10/12/2014 22:50:00*11.08455*11.0846*11.0848*11.08455
10/12/2014 22:55:00*11.0846*11.08339*11.0848*11.08339
10/12/2014 23:00:00*11.08339*11.0874*11.0874*11.0833
10/12/2014 23:05:00*11.0874*11.0874*11.0874*11.0873
10/12/2014 23:10:00*11.0874*11.0879*11.0888*11.0839
10/12/2014 23:15:00*11.0879*11.0928*11.0944*11.0836
10/12/2014 23:20:00*11.0928*11.0939*11.0963*11.0917
10/12/2014 23:25:00*11.0939*11.0948*11.0953*11.0939
10/12/2014 23:30:00*11.0948*11.09*11.0953*11.0844
10/12/2014 23:35:00*11.09*11.0913*11.0913*11.09
10/12/2014 23:40:00*11.0913*11.0907*11.0913*11.0906
10/12/2014 23:45:00*11.0907*11.0903*11.0907*11.0903
10/12/2014 23:50:00*11.0903*11.0903*11.0903*11.0902
10/12/2014 23:55:00*11.0903*11.0908*11.0908*11.0902
10/13/2014 00:00:00*11.0908*11.0868*11.0908*11.0842
10/13/2014 00:05:00*11.0868*11.0854*11.0868*11.0832
10/13/2014 00:10:00*11.0854*11.0843*11.0859*11.0837
10/13/2014 00:15:00*11.0843*11.0849*11.0856*11.0843
10/13/2014 00:20:00*11.0849*11.0852*11.0854*11.0849
10/13/2014 00:25:00*11.0852*11.0853*11.0857*11.0846
10/13/2014 00:30:00*11.0853*11.0882*11.0882*11.0847
10/13/2014 00:35:00*11.0882*11.0883*11.0887*11.0882
10/13/2014 00:40:00*11.0883*11.0882*11.0883*11.0882
10/13/2014 00:45:00*11.0882*11.0888*11.0888*11.0881
10/13/2014 00:50:00*11.0888*11.0903*11.0913*11.0877
10/13/2014 00:55:00*11.0903*11.0908*11.0908*11.0897
10/13/2014 01:00:00*11.0908*11.0902*11.0908*11.09
10/13/2014 01:05:00*11.0902*11.0852*11.0902*11.0837
10/13/2014 01:10:00*11.0852*11.0801*11.0856*11.0792
10/13/2014 01:15:00*11.0801*11.0755*11.0802*11.0755
10/13/2014 01:20:00*11.0755*11.0756*11.0774*11.0744
10/13/2014 01:25:00*11.0756*11.0813*11.0815*11.0735
10/13/2014 01:30:00*11.0813*11.0812*11.0815*11.0718
10/13/2014 01:35:00*11.0812*11.0758*11.0827*11.0694
10/13/2014 01:40:00*11.0758*11.076*11.076*11.0756
10/13/2014 01:45:00*11.076*11.0763*11.0771*11.0755
10/13/2014 01:50:00*11.0763*11.0724*11.0763*11.0724
10/13/2014 01:55:00*11.0724*11.0724*11.0742*11.0696
10/13/2014 02:00:00*11.0724*11.0739*11.0739*11.0722
10/13/2014 02:05:00*11.0739*11.07888*11.07888*11.0714
10/13/2014 02:10:00*11.07888*11.0785*11.0799*11.0718
10/13/2014 02:15:00*11.0785*11.0798*11.0814*11.0726
10/13/2014 02:20:00*11.0798*11.09303*11.0938*11.0792
10/13/2014 02:25:00*11.09303*11.08608*11.09303*11.084
10/13/2014 02:30:00*11.08608*11.0888*11.09007*11.0857
10/13/2014 02:35:00*11.0888*11.0793*11.0904*11.0738
10/13/2014 02:40:00*11.0793*11.0802*11.0814*11.0785
10/13/2014 02:45:00*11.0802*11.0804*11.09055*11.0802
10/13/2014 02:50:00*11.0804*11.07715*11.0804*11.0758
10/13/2014 02:55:00*11.07715*11.0826*11.0826*11.076
10/13/2014 03:00:00*11.0826*11.092*11.0937*11.0824
10/13/2014 03:05:00*11.092*11.0967*11.0967*11.0918
10/13/2014 03:10:00*11.0967*11.0941*11.0967*11.084
10/13/2014 03:15:00*11.0941*11.08437*11.0941*11.0773
10/13/2014 03:20:00*11.08437*11.079*11.08562*11.07726
10/13/2014 03:25:00*11.079*11.0736*11.079*11.07171
10/13/2014 03:30:00*11.0736*11.08005*11.0878*11.0733
10/13/2014 03:35:00*11.08005*11.0753*11.0814*11.0752
10/13/2014 03:40:00*11.0753*11.0824*11.0825*11.0743
10/13/2014 03:45:00*11.0824*11.07355*11.0828*11.07355
10/13/2014 03:50:00*11.07355*11.07954*11.0798*11.07205
10/13/2014 03:55:00*11.07954*11.07355*11.07954*11.0723
10/13/2014 04:00:00*11.07355*11.056*11.0739*11.056
10/13/2014 04:05:00*11.056*11.06*11.0643*11.0558
10/13/2014 04:10:00*11.06*11.06059*11.0612*11.05087
10/13/2014 04:15:00*11.06059*11.0604*11.06059*11.0575
10/13/2014 04:20:00*11.0604*11.0566*11.0612*11.0472
10/13/2014 04:25:00*11.0566*11.0517*11.059*11.0446
10/13/2014 04:30:00*11.0517*11.04559*11.0526*11.04258
10/13/2014 04:35:00*11.04559*11.03559*11.04559*11.0351
10/13/2014 04:40:00*11.03559*11.04503*11.0472*11.03477
10/13/2014 04:45:00*11.04503*11.043*11.0456*11.0426
10/13/2014 04:50:00*11.043*11.0399*11.048*11.0399
10/13/2014 04:55:00*11.0399*11.03858*11.04059*11.0323
10/13/2014 05:00:00*11.03858*11.04055*11.0412*11.03626
10/13/2014 05:05:00*11.04055*11.04253*11.04546*11.04055
10/13/2014 05:10:00*11.04253*11.04051*11.0428*11.03893
10/13/2014 05:15:00*11.04051*11.0315*11.04089*11.03008
10/13/2014 05:20:00*11.0315*11.0301*11.03314*11.0282
10/13/2014 05:25:00*11.0301*11.0277*11.03814*11.0274
10/13/2014 05:30:00*11.0277*11.02925*11.0316*11.02482
10/13/2014 05:35:00*11.02925*11.03505*11.0352*11.02925
10/13/2014 05:40:00*11.03505*11.0355*11.0366*11.0335
10/13/2014 05:45:00*11.0355*11.037*11.0375*11.0344
10/13/2014 05:50:00*11.037*11.03455*11.0379*11.0328
10/13/2014 05:55:00*11.03455*11.0236*11.0348*11.0236
10/13/2014 06:00:00*11.0236*11.0284*11.03101*11.0234
10/13/2014 06:05:00*11.0284*11.02609*11.03132*11.02559
10/13/2014 06:10:00*11.02609*11.0123*11.027*11.0117
10/13/2014 06:15:00*11.0123*11.0213*11.0217*11.01189
10/13/2014 06:20:00*11.0213*11.02115*11.0243*11.018
10/13/2014 06:25:00*11.02115*11.0208*11.02258*11.0197
10/13/2014 06:30:00*11.0208*11.0285*11.02958*11.0208
10/13/2014 06:35:00*11.0285*11.029*11.0296*11.0285
10/13/2014 06:40:00*11.029*11.0341*11.0378*11.0289
10/13/2014 06:45:00*11.0341*11.03691*11.037*11.0318
10/13/2014 06:50:00*11.03691*11.03508*11.04051*11.0313
10/13/2014 06:55:00*11.03508*11.037*11.0384*11.0342
10/13/2014 07:00:00*11.037*11.03779*11.04024*11.0368
10/13/2014 07:05:00*11.03779*11.03932*11.03953*11.03708
10/13/2014 07:10:00*11.03932*11.0303*11.04004*11.0301
10/13/2014 07:15:00*11.0303*11.02882*11.0333*11.02882
10/13/2014 07:20:00*11.02882*11.02945*11.0313*11.0261
10/13/2014 07:25:00*11.02945*11.03205*11.0324*11.0252
10/13/2014 07:30:00*11.03205*11.0335*11.034*11.0316
10/13/2014 07:35:00*11.0335*11.0371*11.03755*11.03201
10/13/2014 07:40:00*11.0371*11.0385*11.04208*11.0371
10/13/2014 07:45:00*11.0385*11.0388*11.04096*11.03756
10/13/2014 07:50:00*11.0388*11.0429*11.043*11.03857
10/13/2014 07:55:00*11.0429*11.04342*11.0448*11.04253
10/13/2014 08:00:00*11.04342*11.0449*11.0451*11.04303
10/13/2014 08:05:00*11.0449*11.0432*11.0457*11.04128
10/13/2014 08:10:00*11.0432*11.0429*11.0464*11.0424
10/13/2014 08:15:00*11.0429*11.0477*11.0486*11.04258
10/13/2014 08:20:00*11.0477*11.04713*11.049*11.04673
10/13/2014 08:25:00*11.04713*11.04405*11.0474*11.04219
10/13/2014 08:30:00*11.04405*11.042*11.045*11.0374
10/13/2014 08:35:00*11.042*11.045*11.0457*11.0373
10/13/2014 08:40:00*11.045*11.0414*11.04612*11.0378
10/13/2014 08:45:00*11.0414*11.0453*11.04642*11.04001
10/13/2014 08:50:00*11.0453*11.0423*11.0453*11.0401
10/13/2014 08:55:00*11.0423*11.0424*11.0471*11.0421
10/13/2014 09:00:00*11.0424*11.0397*11.0432*11.03813
10/13/2014 09:05:00*11.0397*11.03809*11.0405*11.03643
10/13/2014 09:10:00*11.03809*11.03458*11.03809*11.03264
10/13/2014 09:15:00*11.03458*11.03448*11.03731*11.03252
10/13/2014 09:20:00*11.03448*11.0264*11.03596*11.0248
10/13/2014 09:25:00*11.0264*11.033*11.0356*11.02155
10/13/2014 09:30:00*11.033*11.02937*11.03372*11.02937
10/13/2014 09:35:00*11.02937*11.02966*11.0329*11.0292
10/13/2014 09:40:00*11.02966*11.0279*11.03022*11.02726
10/13/2014 09:45:00*11.0279*11.0322*11.0361*11.02764
10/13/2014 09:50:00*11.0322*11.03622*11.0379*11.03205
10/13/2014 09:55:00*11.03622*11.0378*11.0397*11.03231
10/13/2014 10:00:00*11.0378*11.04511*11.0481*11.0372
10/13/2014 10:05:00*11.04511*11.047*11.0476*11.0426
10/13/2014 10:10:00*11.047*11.0532*11.0571*11.0466
10/13/2014 10:15:00*11.0532*11.04125*11.0532*11.04109
10/13/2014 10:20:00*11.04125*11.0452*11.0482*11.04109
10/13/2014 10:25:00*11.0452*11.0497*11.05*11.0423
10/13/2014 10:30:00*11.0497*11.0549*11.0626*11.04929
10/13/2014 10:35:00*11.0549*11.05003*11.0559*11.04946
10/13/2014 10:40:00*11.05003*11.0433*11.0508*11.042
10/13/2014 10:45:00*11.0433*11.05061*11.05061*11.0411
10/13/2014 10:50:00*11.05061*11.0408*11.05061*11.038
10/13/2014 10:55:00*11.0408*11.0345*11.04658*11.03256
10/13/2014 11:00:00*11.0345*11.0422*11.0505*11.0345
10/13/2014 11:05:00*11.0422*11.0443*11.0522*11.0422
10/13/2014 11:10:00*11.0443*11.04094*11.045*11.04046
10/13/2014 11:15:00*11.04094*11.0431*11.0452*11.037
10/13/2014 11:20:00*11.0431*11.0488*11.0507*11.0428
10/13/2014 11:25:00*11.0488*11.0414*11.0525*11.0405
10/13/2014 11:30:00*11.0414*11.03805*11.0432*11.03555
10/13/2014 11:35:00*11.03805*11.0344*11.03867*11.03255
10/13/2014 11:40:00*11.0344*11.037*11.0373*11.03189
10/13/2014 11:45:00*11.037*11.0341*11.0371*11.02943
10/13/2014 11:50:00*11.0341*11.0242*11.0358*11.0238
10/13/2014 11:55:00*11.0242*11.02505*11.0274*11.0241
10/13/2014 12:00:00*11.02505*11.0343*11.0358*11.02505
10/13/2014 12:05:00*11.0343*11.0343*11.03479*11.03324
10/13/2014 12:10:00*11.0343*11.038*11.0385*11.03429
10/13/2014 12:15:00*11.038*11.0339*11.03893*11.03382
10/13/2014 12:20:00*11.0339*11.03489*11.0372*11.0322
10/13/2014 12:25:00*11.03489*11.03235*11.03505*11.03235
10/13/2014 12:30:00*11.03235*11.0283*11.03235*11.02697
10/13/2014 12:35:00*11.0283*11.04004*11.04004*11.0268
10/13/2014 12:40:00*11.04004*11.04294*11.04294*11.03746
10/13/2014 12:45:00*11.04294*11.0372*11.0431*11.0358
10/13/2014 12:50:00*11.0372*11.0378*11.039*11.03527
10/13/2014 12:55:00*11.0378*11.03621*11.0399*11.0324
10/13/2014 13:00:00*11.03621*11.03449*11.0386*11.0344
10/13/2014 13:05:00*11.03449*11.0291*11.03946*11.0281
10/13/2014 13:10:00*11.0291*11.03079*11.03241*11.0286
10/13/2014 13:15:00*11.03079*11.03079*11.03142*11.0297
10/13/2014 13:20:00*11.03079*11.02664*11.03259*11.02181
10/13/2014 13:25:00*11.02664*11.0224*11.02714*11.02139
10/13/2014 13:30:00*11.0224*11.02147*11.0226*11.02108
10/13/2014 13:35:00*11.02147*11.02125*11.02147*11.02104
10/13/2014 13:40:00*11.02125*11.0242*11.02718*11.01971
10/13/2014 13:45:00*11.0242*11.0226*11.0242*11.0213
10/13/2014 13:50:00*11.0226*11.02029*11.0256*11.02029
10/13/2014 13:55:00*11.02029*11.01729*11.02129*11.0141
10/13/2014 14:00:00*11.01729*11.01404*11.0175*11.01191
10/13/2014 14:05:00*11.01404*11.01354*11.01505*11.01311
10/13/2014 14:10:00*11.01354*11.0144*11.0144*11.01316
10/13/2014 14:15:00*11.0144*11.01207*11.0144*11.01079
10/13/2014 14:20:00*11.01207*11.01178*11.01207*11.01176
10/13/2014 14:25:00*11.01178*11.01313*11.01313*11.0101
10/13/2014 14:30:00*11.01313*11.01107*11.01354*11.011
10/13/2014 14:35:00*11.01107*11.01129*11.0127*11.0108
10/13/2014 14:40:00*11.01129*11.00981*11.01179*11.00977
10/13/2014 14:45:00*11.00981*11.01*11.0105*11.0094
10/13/2014 14:50:00*11.01*11.01464*11.0164*11.01
10/13/2014 14:55:00*11.01464*11.00979*11.01464*11.0093
10/13/2014 15:00:00*11.00979*11.0074*11.0101*11.007
10/13/2014 15:05:00*11.0074*11.01152*11.01152*11.0036
10/13/2014 15:10:00*11.01152*11.01329*11.01377*11.00991
10/13/2014 15:15:00*11.01329*11.0079*11.01329*11.0077
10/13/2014 15:20:00*11.0079*11.00579*11.0082*11.00372
10/13/2014 15:25:00*11.00579*11.0096*11.011*11.0055
10/13/2014 15:30:00*11.0096*11.00979*11.0111*11.00804
10/13/2014 15:35:00*11.00979*11.0105*11.0118*11.0082
10/13/2014 15:40:00*11.0105*11.01078*11.0114*11.00979
10/13/2014 15:45:00*11.01078*11.01297*11.0134*11.01078
10/13/2014 15:50:00*11.01297*11.0168*11.0168*11.01138
10/13/2014 15:55:00*11.0168*11.0183*11.0204*11.01289
10/13/2014 16:00:00*11.0183*11.0238*11.0239*11.0176
10/13/2014 16:05:00*11.0238*11.0249*11.0269*11.0233
10/13/2014 16:10:00*11.0249*11.0224*11.0265*11.0223
10/13/2014 16:15:00*11.0224*11.0209*11.0246*11.01993
10/13/2014 16:20:00*11.0209*11.0182*11.0234*11.0156
10/13/2014 16:25:00*11.0182*11.0212*11.0264*11.0157
10/13/2014 16:30:00*11.0212*11.0228*11.0254*11.0209
10/13/2014 16:35:00*11.0228*11.03511*11.03696*11.0228
10/13/2014 16:40:00*11.03511*11.03461*11.0363*11.0318
10/13/2014 16:45:00*11.03461*11.03411*11.0358*11.03133
10/13/2014 16:50:00*11.03411*11.0334*11.0351*11.03048
10/13/2014 16:55:00*11.0334*11.03192*11.035*11.0298
10/13/2014 17:00:00*11.03192*11.0314*11.04835*11.0313
