10/09/2014 17:05:00*11.0504*11.05655*11.0588*11.0504
10/09/2014 17:10:00*11.05655*11.0574*11.0577*11.05655
10/09/2014 17:15:00*11.0574*11.0566*11.0602*11.05224
10/09/2014 17:20:00*11.0566*11.0569*11.0572*11.05655
10/09/2014 17:25:00*11.0569*11.0573*11.0573*11.05655
10/09/2014 17:30:00*11.0573*11.0573*11.0573*11.0573
10/09/2014 17:35:00*11.0573*11.0583*11.0595*11.05655
10/09/2014 17:40:00*11.0583*11.0588*11.0596*11.05655
10/09/2014 17:45:00*11.0588*11.0582*11.06*11.05655
10/09/2014 17:50:00*11.0582*11.0567*11.0582*11.05655
10/09/2014 17:55:00*11.0567*11.0567*11.0567*11.0567
10/09/2014 18:00:00*11.0567*11.05655*11.0567*11.05655
10/09/2014 18:05:00*11.05655*11.0579*11.0579*11.05655
10/09/2014 18:10:00*11.0579*11.0615*11.0815*11.05655
10/09/2014 18:15:00*11.0615*11.05621*11.0617*11.0557
10/09/2014 18:20:00*11.05621*11.05595*11.05621*11.05595
10/09/2014 18:25:00*11.05595*11.06569*11.06569*11.05595
10/09/2014 18:30:00*11.06569*11.06569*11.06569*11.06569
10/09/2014 18:35:00*11.06569*11.06523*11.06569*11.065
10/09/2014 18:40:00*11.06523*11.06523*11.0656*11.06523
10/09/2014 18:45:00*11.06523*11.0653*11.0653*11.06523
10/09/2014 18:50:00*11.0653*11.06523*11.0654*11.06523
10/09/2014 18:55:00*11.06523*11.06523*11.06523*11.06523
10/09/2014 19:00:00*11.06523*11.0664*11.0664*11.06501
10/09/2014 19:05:00*11.0664*11.0662*11.0664*11.0654
10/09/2014 19:10:00*11.0662*11.0658*11.0703*11.0658
10/09/2014 19:15:00*11.0658*11.071*11.0714*11.06547
10/09/2014 19:20:00*11.071*11.0714*11.0716*11.071
10/09/2014 19:25:00*11.0714*11.0666*11.0714*11.0665
10/09/2014 19:30:00*11.0666*11.06457*11.0667*11.06434
10/09/2014 19:35:00*11.06457*11.06555*11.066*11.06457
10/09/2014 19:40:00*11.06555*11.063*11.06555*11.0622
10/09/2014 19:45:00*11.063*11.0632*11.06438*11.06294
10/09/2014 19:50:00*11.0632*11.06374*11.06374*11.0625
10/09/2014 19:55:00*11.06374*11.06551*11.06551*11.06374
10/09/2014 20:00:00*11.06551*11.06551*11.06551*11.06551
10/09/2014 20:05:00*11.06551*11.06551*11.06551*11.06551
10/09/2014 20:10:00*11.06551*11.063*11.06551*11.05705
10/09/2014 20:15:00*11.063*11.05705*11.063*11.0567
10/09/2014 20:20:00*11.05705*11.0571*11.0571*11.05705
10/09/2014 20:25:00*11.0571*11.05705*11.0571*11.05705
10/09/2014 20:30:00*11.05705*11.0578*11.0646*11.05705
10/09/2014 20:35:00*11.0578*11.0571*11.0578*11.05705
10/09/2014 20:40:00*11.0571*11.0571*11.0571*11.0571
10/09/2014 20:45:00*11.0571*11.0571*11.0571*11.05705
10/09/2014 20:50:00*11.0571*11.0571*11.0583*11.05705
10/09/2014 20:55:00*11.0571*11.05705*11.0571*11.05705
10/09/2014 21:00:00*11.05705*11.05705*11.05705*11.05705
10/09/2014 21:05:00*11.05705*11.05705*11.05705*11.05705
10/09/2014 21:10:00*11.05705*11.05705*11.05705*11.05705
10/09/2014 21:15:00*11.05705*11.0568*11.05705*11.0568
10/09/2014 21:20:00*11.0568*11.0568*11.0568*11.0568
10/09/2014 21:25:00*11.0568*11.0568*11.0568*11.05518
10/09/2014 21:30:00*11.0568*11.0518*11.0568*11.04917
10/09/2014 21:35:00*11.0518*11.0518*11.0519*11.0518
10/09/2014 21:40:00*11.0518*11.0518*11.0518*11.0518
10/09/2014 21:45:00*11.0518*11.0518*11.0518*11.0518
10/09/2014 21:50:00*11.0518*11.0518*11.0518*11.0518
10/09/2014 21:55:00*11.0518*11.0519*11.0519*11.04963
10/09/2014 22:00:00*11.0519*11.05205*11.0524*11.0518
10/09/2014 22:05:00*11.05205*11.05205*11.05205*11.05205
10/09/2014 22:10:00*11.05205*11.0518*11.05205*11.05034
10/09/2014 22:15:00*11.0518*11.0517*11.0518*11.0517
10/09/2014 22:20:00*11.0517*11.0517*11.0517*11.0517
10/09/2014 22:25:00*11.0517*11.0518*11.0518*11.0517
10/09/2014 22:30:00*11.0518*11.0518*11.0521*11.0518
10/09/2014 22:35:00*11.0518*11.0523*11.0523*11.0518
10/09/2014 22:40:00*11.0523*11.0525*11.0525*11.052
10/09/2014 22:45:00*11.0525*11.0521*11.0527*11.0521
10/09/2014 22:50:00*11.0521*11.0565*11.0565*11.0521
10/09/2014 22:55:00*11.0565*11.056*11.0567*11.054
10/09/2014 23:00:00*11.056*11.0562*11.0565*11.056
10/09/2014 23:05:00*11.0562*11.0551*11.0564*11.0545
10/09/2014 23:10:00*11.0551*11.055*11.0552*11.0544
10/09/2014 23:15:00*11.055*11.0542*11.0552*11.054
10/09/2014 23:20:00*11.0542*11.0521*11.0547*11.0521
10/09/2014 23:25:00*11.0521*11.0518*11.0521*11.0518
10/09/2014 23:30:00*11.0518*11.0539*11.0539*11.0518
10/09/2014 23:35:00*11.0539*11.0539*11.0545*11.0538
10/09/2014 23:40:00*11.0539*11.0538*11.0539*11.0538
10/09/2014 23:45:00*11.0538*11.0539*11.0539*11.0538
10/09/2014 23:50:00*11.0539*11.0538*11.0539*11.0538
10/09/2014 23:55:00*11.0538*11.0538*11.0538*11.0538
10/10/2014 00:00:00*11.0538*11.0545*11.0559*11.0538
10/10/2014 00:05:00*11.0545*11.0539*11.0546*11.0539
10/10/2014 00:10:00*11.0539*11.0538*11.0539*11.0538
10/10/2014 00:15:00*11.0538*11.0538*11.0538*11.0538
10/10/2014 00:20:00*11.0538*11.0538*11.0538*11.0538
10/10/2014 00:25:00*11.0538*11.0538*11.0539*11.0538
10/10/2014 00:30:00*11.0538*11.0538*11.0539*11.0538
10/10/2014 00:35:00*11.0538*11.0538*11.0539*11.0538
10/10/2014 00:40:00*11.0538*11.06634*11.06634*11.0538
10/10/2014 00:45:00*11.06634*11.06634*11.06634*11.06634
10/10/2014 00:50:00*11.06634*11.0546*11.0668*11.0546
10/10/2014 00:55:00*11.0546*11.0527*11.0569*11.0518
10/10/2014 01:00:00*11.0527*11.0608*11.0608*11.0527
10/10/2014 01:05:00*11.0608*11.0619*11.0671*11.0606
10/10/2014 01:10:00*11.0619*11.0682*11.0703*11.0619
10/10/2014 01:15:00*11.0682*11.0619*11.071*11.0618
10/10/2014 01:20:00*11.0619*11.0648*11.0648*11.0619
10/10/2014 01:25:00*11.0648*11.0669*11.0699*11.0646
10/10/2014 01:30:00*11.0669*11.066*11.0671*11.0652
10/10/2014 01:35:00*11.066*11.0554*11.066*11.0544
10/10/2014 01:40:00*11.0554*11.05546*11.05733*11.0544
10/10/2014 01:45:00*11.05546*11.059*11.059*11.05546
10/10/2014 01:50:00*11.059*11.0552*11.059*11.0543
10/10/2014 01:55:00*11.0552*11.05978*11.0598*11.0552
10/10/2014 02:00:00*11.05978*11.0592*11.0598*11.0591
10/10/2014 02:05:00*11.0592*11.05705*11.0593*11.0554
10/10/2014 02:10:00*11.05705*11.058*11.06186*11.05705
10/10/2014 02:15:00*11.058*11.06864*11.0723*11.058
10/10/2014 02:20:00*11.06864*11.0715*11.07205*11.0655
10/10/2014 02:25:00*11.0715*11.0753*11.0823*11.0705
10/10/2014 02:30:00*11.0753*11.07824*11.07877*11.07114
10/10/2014 02:35:00*11.07824*11.076*11.0808*11.07491
10/10/2014 02:40:00*11.076*11.0786*11.0794*11.076
10/10/2014 02:45:00*11.0786*11.09059*11.0914*11.0784
10/10/2014 02:50:00*11.09059*11.0919*11.0957*11.0866
10/10/2014 02:55:00*11.0919*11.1048*11.10577*11.09
10/10/2014 03:00:00*11.1048*11.09733*11.10558*11.0935
10/10/2014 03:05:00*11.09733*11.0952*11.1052*11.0924
10/10/2014 03:10:00*11.0952*11.10094*11.1016*11.0951
10/10/2014 03:15:00*11.10094*11.08483*11.10094*11.08367
10/10/2014 03:20:00*11.08483*11.0829*11.0862*11.082
10/10/2014 03:25:00*11.0829*11.08677*11.08769*11.0829
10/10/2014 03:30:00*11.08677*11.0904*11.0974*11.08658
10/10/2014 03:35:00*11.0904*11.09609*11.09983*11.09028
10/10/2014 03:40:00*11.09609*11.102*11.1027*11.09609
10/10/2014 03:45:00*11.102*11.1014*11.1074*11.10133
10/10/2014 03:50:00*11.1014*11.1047*11.1055*11.10133
10/10/2014 03:55:00*11.1047*11.13894*11.1424*11.1041
10/10/2014 04:00:00*11.13894*11.126*11.1402*11.12371
10/10/2014 04:05:00*11.126*11.1259*11.1307*11.12501
10/10/2014 04:10:00*11.1259*11.13068*11.13187*11.12208
10/10/2014 04:15:00*11.13068*11.13759*11.13759*11.1293
10/10/2014 04:20:00*11.13759*11.1378*11.1388*11.1321
10/10/2014 04:25:00*11.1378*11.13559*11.1475*11.1338
10/10/2014 04:30:00*11.13559*11.1193*11.13559*11.1176
10/10/2014 04:35:00*11.1193*11.1178*11.12205*11.1162
10/10/2014 04:40:00*11.1178*11.11379*11.12155*11.11
10/10/2014 04:45:00*11.11379*11.11677*11.1212*11.11379
10/10/2014 04:50:00*11.11677*11.1135*11.11677*11.10305
10/10/2014 04:55:00*11.1135*11.1191*11.12493*11.1092
10/10/2014 05:00:00*11.1191*11.1123*11.1193*11.1119
10/10/2014 05:05:00*11.1123*11.11116*11.1127*11.11102
10/10/2014 05:10:00*11.11116*11.1162*11.11683*11.11108
10/10/2014 05:15:00*11.1162*11.11455*11.1225*11.11255
10/10/2014 05:20:00*11.11455*11.1157*11.1164*11.11262
10/10/2014 05:25:00*11.1157*11.1225*11.1225*11.1151
10/10/2014 05:30:00*11.1225*11.11855*11.1225*11.11805
10/10/2014 05:35:00*11.11855*11.12033*11.12161*11.11848
10/10/2014 05:40:00*11.12033*11.12259*11.12331*11.11949
10/10/2014 05:45:00*11.12259*11.12537*11.12605*11.12259
10/10/2014 05:50:00*11.12537*11.13293*11.1338*11.12508
10/10/2014 05:55:00*11.13293*11.1274*11.13293*11.1253
10/10/2014 06:00:00*11.1274*11.13205*11.1338*11.12705
10/10/2014 06:05:00*11.13205*11.1335*11.1337*11.129
10/10/2014 06:10:00*11.1335*11.12755*11.13504*11.12634
10/10/2014 06:15:00*11.12755*11.12702*11.1302*11.1266
10/10/2014 06:20:00*11.12702*11.12606*11.12774*11.12515
10/10/2014 06:25:00*11.12606*11.11736*11.12606*11.11671
10/10/2014 06:30:00*11.11736*11.12505*11.12722*11.11736
10/10/2014 06:35:00*11.12505*11.1255*11.1266*11.12343
10/10/2014 06:40:00*11.1255*11.13538*11.1357*11.125
10/10/2014 06:45:00*11.13538*11.1324*11.13665*11.13119
10/10/2014 06:50:00*11.1324*11.1177*11.1324*11.1177
10/10/2014 06:55:00*11.1177*11.1148*11.1188*11.1141
10/10/2014 07:00:00*11.1148*11.11757*11.11933*11.1148
10/10/2014 07:05:00*11.11757*11.1132*11.11788*11.1128
10/10/2014 07:10:00*11.1132*11.11454*11.1168*11.11283
10/10/2014 07:15:00*11.11454*11.1219*11.1234*11.11454
10/10/2014 07:20:00*11.1219*11.1208*11.12374*11.12078
10/10/2014 07:25:00*11.1208*11.1187*11.12123*11.1172
10/10/2014 07:30:00*11.1187*11.1181*11.12181*11.1173
10/10/2014 07:35:00*11.1181*11.12203*11.12223*11.1149
10/10/2014 07:40:00*11.12203*11.11954*11.1223*11.11954
10/10/2014 07:45:00*11.11954*11.1223*11.1223*11.11954
10/10/2014 07:50:00*11.1223*11.1285*11.136*11.1222
10/10/2014 07:55:00*11.1285*11.13042*11.1336*11.1258
10/10/2014 08:00:00*11.13042*11.127*11.13042*11.1233
10/10/2014 08:05:00*11.127*11.11978*11.1283*11.11888
10/10/2014 08:10:00*11.11978*11.121*11.1229*11.1187
10/10/2014 08:15:00*11.121*11.1281*11.1284*11.121
10/10/2014 08:20:00*11.1281*11.12729*11.1281*11.12292
10/10/2014 08:25:00*11.12729*11.13751*11.1381*11.12574
10/10/2014 08:30:00*11.13751*11.1359*11.1414*11.1347
10/10/2014 08:35:00*11.1359*11.1362*11.1365*11.11899
10/10/2014 08:40:00*11.1362*11.1263*11.1392*11.12605
10/10/2014 08:45:00*11.1263*11.12533*11.12924*11.1188
10/10/2014 08:50:00*11.12533*11.1247*11.12738*11.1162
10/10/2014 08:55:00*11.1247*11.1163*11.1247*11.11154
10/10/2014 09:00:00*11.1163*11.11879*11.12698*11.1163
10/10/2014 09:05:00*11.11879*11.1023*11.11879*11.1023
10/10/2014 09:10:00*11.1023*11.11462*11.1166*11.10205
10/10/2014 09:15:00*11.11462*11.11188*11.1149*11.1082
10/10/2014 09:20:00*11.11188*11.1072*11.1129*11.10555
10/10/2014 09:25:00*11.1072*11.10939*11.1104*11.10067
10/10/2014 09:30:00*11.10939*11.10153*11.1113*11.10106
10/10/2014 09:35:00*11.10153*11.1057*11.1079*11.0991
10/10/2014 09:40:00*11.1057*11.0945*11.1072*11.09394
10/10/2014 09:45:00*11.0945*11.08023*11.0945*11.07985
10/10/2014 09:50:00*11.08023*11.0965*11.0971*11.08023
10/10/2014 09:55:00*11.0965*11.09962*11.1013*11.0956
10/10/2014 10:00:00*11.09962*11.1028*11.113*11.09962
10/10/2014 10:05:00*11.1028*11.1045*11.1083*11.1007
10/10/2014 10:10:00*11.1045*11.123*11.1231*11.10373
10/10/2014 10:15:00*11.123*11.1156*11.1243*11.1142
10/10/2014 10:20:00*11.1156*11.1041*11.11583*11.10366
10/10/2014 10:25:00*11.1041*11.1161*11.1178*11.1041
10/10/2014 10:30:00*11.1161*11.1258*11.1284*11.1159
10/10/2014 10:35:00*11.1258*11.1203*11.1363*11.1191
10/10/2014 10:40:00*11.1203*11.1094*11.1203*11.10803
10/10/2014 10:45:00*11.1094*11.1138*11.1207*11.1066
10/10/2014 10:50:00*11.1138*11.1177*11.12*11.10811
10/10/2014 10:55:00*11.1177*11.1072*11.1177*11.10525
10/10/2014 11:00:00*11.1072*11.1025*11.1078*11.0969
10/10/2014 11:05:00*11.1025*11.1008*11.1068*11.0939
10/10/2014 11:10:00*11.1008*11.0962*11.1018*11.08698
10/10/2014 11:15:00*11.0962*11.10089*11.105*11.09579
10/10/2014 11:20:00*11.10089*11.0953*11.1074*11.0922
10/10/2014 11:25:00*11.0953*11.09254*11.0957*11.0915
10/10/2014 11:30:00*11.09254*11.0977*11.0994*11.0918
10/10/2014 11:35:00*11.0977*11.10494*11.1061*11.0977
10/10/2014 11:40:00*11.10494*11.09754*11.10494*11.09629
10/10/2014 11:45:00*11.09754*11.1065*11.1069*11.09742
10/10/2014 11:50:00*11.1065*11.0911*11.1066*11.091
10/10/2014 11:55:00*11.0911*11.08275*11.0923*11.08229
10/10/2014 12:00:00*11.08275*11.08885*11.0932*11.0818
10/10/2014 12:05:00*11.08885*11.08079*11.08921*11.0794
10/10/2014 12:10:00*11.08079*11.0813*11.0839*11.0802
10/10/2014 12:15:00*11.0813*11.0759*11.0836*11.0748
10/10/2014 12:20:00*11.0759*11.0672*11.0759*11.0661
10/10/2014 12:25:00*11.0672*11.0758*11.0762*11.0669
10/10/2014 12:30:00*11.0758*11.08229*11.0826*11.07579
10/10/2014 12:35:00*11.08229*11.0664*11.08229*11.0664
10/10/2014 12:40:00*11.0664*11.0783*11.0784*11.0664
10/10/2014 12:45:00*11.0783*11.0717*11.0798*11.0717
10/10/2014 12:50:00*11.0717*11.0645*11.0719*11.0638
10/10/2014 12:55:00*11.0645*11.06589*11.0679*11.0635
10/10/2014 13:00:00*11.06589*11.0645*11.0678*11.0626
10/10/2014 13:05:00*11.0645*11.0677*11.068*11.06429
10/10/2014 13:10:00*11.0677*11.07129*11.0743*11.0667
10/10/2014 13:15:00*11.07129*11.07629*11.07629*11.0707
10/10/2014 13:20:00*11.07629*11.0939*11.0939*11.07629
10/10/2014 13:25:00*11.0939*11.0906*11.0986*11.0897
10/10/2014 13:30:00*11.0906*11.0895*11.0958*11.0895
10/10/2014 13:35:00*11.0895*11.08829*11.0913*11.08661
10/10/2014 13:40:00*11.08829*11.0801*11.08829*11.0797
10/10/2014 13:45:00*11.0801*11.0809*11.08379*11.0793
10/10/2014 13:50:00*11.0809*11.0806*11.0809*11.0799
10/10/2014 13:55:00*11.0806*11.0817*11.0822*11.0799
10/10/2014 14:00:00*11.0817*11.0778*11.08505*11.0778
10/10/2014 14:05:00*11.0778*11.0782*11.079*11.0753
10/10/2014 14:10:00*11.0782*11.0811*11.0829*11.0781
10/10/2014 14:15:00*11.0811*11.0895*11.0896*11.0811
10/10/2014 14:20:00*11.0895*11.0923*11.0948*11.0891
10/10/2014 14:25:00*11.0923*11.0919*11.0931*11.0917
10/10/2014 14:30:00*11.0919*11.0903*11.0935*11.08764
10/10/2014 14:35:00*11.0903*11.0913*11.0931*11.088
10/10/2014 14:40:00*11.0913*11.09186*11.0958*11.0898
10/10/2014 14:45:00*11.09186*11.0893*11.0938*11.0893
10/10/2014 14:50:00*11.0893*11.0921*11.0926*11.089
10/10/2014 14:55:00*11.0921*11.0942*11.0947*11.08986
10/10/2014 15:00:00*11.0942*11.0931*11.0947*11.0905
10/10/2014 15:05:00*11.0931*11.09111*11.0944*11.0907
10/10/2014 15:10:00*11.09111*11.09011*11.0954*11.0891
10/10/2014 15:15:00*11.09011*11.09136*11.09411*11.0899
10/10/2014 15:20:00*11.09136*11.10286*11.10286*11.0901
10/10/2014 15:25:00*11.10286*11.1049*11.1084*11.0946
10/10/2014 15:30:00*11.1049*11.11211*11.11292*11.0987
10/10/2014 15:35:00*11.11211*11.11212*11.1128*11.1084
10/10/2014 15:40:00*11.11212*11.11011*11.11212*11.1096
10/10/2014 15:45:00*11.11011*11.11186*11.1139*11.1091
10/10/2014 15:50:00*11.11186*11.113*11.1138*11.1102
10/10/2014 15:55:00*11.113*11.12036*11.12182*11.113
10/10/2014 16:00:00*11.12036*11.1206*11.121*11.1196
10/10/2014 16:05:00*11.1206*11.1303*11.1355*11.1191
10/10/2014 16:10:00*11.1303*11.1286*11.131*11.12253
10/10/2014 16:15:00*11.1286*11.127*11.1295*11.127
10/10/2014 16:20:00*11.127*11.1261*11.1297*11.1251
10/10/2014 16:25:00*11.1261*11.1269*11.1275*11.1229
10/10/2014 16:30:00*11.1269*11.1255*11.1273*11.1251
10/10/2014 16:35:00*11.1255*11.1248*11.1257*11.122
10/10/2014 16:40:00*11.1248*11.1159*11.1248*11.1145
10/10/2014 16:45:00*11.1159*11.11705*11.11705*11.1146
10/10/2014 16:50:00*11.11705*11.11698*11.11705*11.1147
10/10/2014 16:55:00*11.11698*11.1101*11.11698*11.1101
