10/08/2014 17:05:00*11.0268*11.0298*11.0298*11.0268
10/08/2014 17:10:00*11.0298*11.0329*11.0329*11.0291
10/08/2014 17:15:00*11.0329*11.0327*11.0329*11.03
10/08/2014 17:20:00*11.0327*11.041*11.041*11.0327
10/08/2014 17:25:00*11.041*11.0425*11.0429*11.041
10/08/2014 17:30:00*11.0425*11.0467*11.0477*11.04206
10/08/2014 17:35:00*11.0467*11.0477*11.0479*11.0467
10/08/2014 17:40:00*11.0477*11.0516*11.0516*11.0469
10/08/2014 17:45:00*11.0516*11.062*11.062*11.0505
10/08/2014 17:50:00*11.062*11.0617*11.062*11.06097
10/08/2014 17:55:00*11.0617*11.0619*11.0619*11.0617
10/08/2014 18:00:00*11.0619*11.0636*11.0644*11.0619
10/08/2014 18:05:00*11.0636*11.0643*11.0645*11.0636
10/08/2014 18:10:00*11.0643*11.0643*11.0647*11.0642
10/08/2014 18:15:00*11.0643*11.0651*11.0652*11.0643
10/08/2014 18:20:00*11.0651*11.0658*11.0658*11.0648
10/08/2014 18:25:00*11.0658*11.0695*11.0695*11.0656
10/08/2014 18:30:00*11.0695*11.07132*11.07132*11.06932
10/08/2014 18:35:00*11.07132*11.07132*11.07226*11.06844
10/08/2014 18:40:00*11.07132*11.07232*11.07232*11.07132
10/08/2014 18:45:00*11.07232*11.073*11.0731*11.0717
10/08/2014 18:50:00*11.073*11.07195*11.0733*11.0718
10/08/2014 18:55:00*11.07195*11.0718*11.0726*11.0709
10/08/2014 19:00:00*11.0718*11.07218*11.0726*11.0717
10/08/2014 19:05:00*11.07218*11.0721*11.07218*11.0711
10/08/2014 19:10:00*11.0721*11.0707*11.0723*11.0707
10/08/2014 19:15:00*11.0707*11.0708*11.0713*11.0699
10/08/2014 19:20:00*11.0708*11.0707*11.0711*11.0704
10/08/2014 19:25:00*11.0707*11.064*11.0707*11.0625
10/08/2014 19:30:00*11.064*11.0476*11.0642*11.0462
10/08/2014 19:35:00*11.0476*11.0441*11.0487*11.0255
10/08/2014 19:40:00*11.0441*11.04455*11.0491*11.0441
10/08/2014 19:45:00*11.04455*11.04569*11.04587*11.04387
10/08/2014 19:50:00*11.04569*11.0527*11.0527*11.04569
10/08/2014 19:55:00*11.0527*11.0555*11.0568*11.0492
10/08/2014 20:00:00*11.0555*11.0538*11.0562*11.0461
10/08/2014 20:05:00*11.0538*11.049*11.0538*11.0316
10/08/2014 20:10:00*11.049*11.05146*11.05146*11.049
10/08/2014 20:15:00*11.05146*11.0493*11.0526*11.0433
10/08/2014 20:20:00*11.0493*11.054*11.0571*11.0431
10/08/2014 20:25:00*11.054*11.0542*11.0556*11.05141
10/08/2014 20:30:00*11.0542*11.05319*11.0547*11.0455
10/08/2014 20:35:00*11.05319*11.0499*11.0543*11.0429
10/08/2014 20:40:00*11.0499*11.0473*11.0503*11.0473
10/08/2014 20:45:00*11.0473*11.0515*11.0542*11.0471
10/08/2014 20:50:00*11.0515*11.0489*11.0518*11.0488
10/08/2014 20:55:00*11.0489*11.0529*11.0529*11.0489
10/08/2014 21:00:00*11.0529*11.0523*11.0548*11.0513
10/08/2014 21:05:00*11.0523*11.04629*11.0543*11.04556
10/08/2014 21:10:00*11.04629*11.0501*11.0504*11.04384
10/08/2014 21:15:00*11.0501*11.0477*11.0502*11.0477
10/08/2014 21:20:00*11.0477*11.0382*11.0489*11.0382
10/08/2014 21:25:00*11.0382*11.0358*11.0412*11.0354
10/08/2014 21:30:00*11.0358*11.0424*11.0424*11.0352
10/08/2014 21:35:00*11.0424*11.0399*11.0424*11.0377
10/08/2014 21:40:00*11.0399*11.0404*11.0409*11.0381
10/08/2014 21:45:00*11.0404*11.035*11.0408*11.0343
10/08/2014 21:50:00*11.035*11.0403*11.0403*11.0338
10/08/2014 21:55:00*11.0403*11.0398*11.0409*11.0398
10/08/2014 22:00:00*11.0398*11.0388*11.0398*11.0382
10/08/2014 22:05:00*11.0388*11.0369*11.0399*11.0369
10/08/2014 22:10:00*11.0369*11.0357*11.0371*11.0333
10/08/2014 22:15:00*11.0357*11.0333*11.0415*11.0333
10/08/2014 22:20:00*11.0333*11.0337*11.034*11.0329
10/08/2014 22:25:00*11.0337*11.0332*11.0338*11.0329
10/08/2014 22:30:00*11.0332*11.0349*11.0349*11.0321
10/08/2014 22:35:00*11.0349*11.0356*11.0363*11.0349
10/08/2014 22:40:00*11.0356*11.0368*11.0368*11.0333
10/08/2014 22:45:00*11.0368*11.0371*11.0371*11.0367
10/08/2014 22:50:00*11.0371*11.0376*11.0403*11.0323
10/08/2014 22:55:00*11.0376*11.0372*11.0376*11.0371
10/08/2014 23:00:00*11.0372*11.0358*11.0372*11.03205
10/08/2014 23:05:00*11.0358*11.034*11.0358*11.0323
10/08/2014 23:10:00*11.034*11.0359*11.0359*11.0318
10/08/2014 23:15:00*11.0359*11.0308*11.0362*11.03047
10/08/2014 23:20:00*11.0308*11.0238*11.0308*11.0238
10/08/2014 23:25:00*11.0238*11.0268*11.0308*11.0223
10/08/2014 23:30:00*11.0268*11.0272*11.0288*11.026
10/08/2014 23:35:00*11.0272*11.0281*11.0286*11.0268
10/08/2014 23:40:00*11.0281*11.0272*11.02976*11.0266
10/08/2014 23:45:00*11.0272*11.0255*11.0278*11.0253
10/08/2014 23:50:00*11.0255*11.0286*11.0286*11.0255
10/08/2014 23:55:00*11.0286*11.02805*11.029*11.02786
10/09/2014 00:00:00*11.02805*11.0301*11.0303*11.02805
10/09/2014 00:05:00*11.0301*11.0298*11.0301*11.0283
10/09/2014 00:10:00*11.0298*11.0277*11.0298*11.0273
10/09/2014 00:15:00*11.0277*11.0284*11.02984*11.0266
10/09/2014 00:20:00*11.0284*11.029*11.0292*11.0279
10/09/2014 00:25:00*11.029*11.0307*11.0308*11.029
10/09/2014 00:30:00*11.0307*11.0303*11.0315*11.0303
10/09/2014 00:35:00*11.0303*11.0301*11.031*11.0301
10/09/2014 00:40:00*11.0301*11.0294*11.0303*11.0283
10/09/2014 00:45:00*11.0294*11.0296*11.0299*11.028
10/09/2014 00:50:00*11.0296*11.0285*11.0305*11.0285
10/09/2014 00:55:00*11.0285*11.0291*11.0293*11.0273
10/09/2014 01:00:00*11.0291*11.0332*11.0336*11.0289
10/09/2014 01:05:00*11.0332*11.0366*11.0374*11.0319
10/09/2014 01:10:00*11.0366*11.0364*11.038*11.0336
10/09/2014 01:15:00*11.0364*11.0365*11.041*11.035
10/09/2014 01:20:00*11.0365*11.0352*11.0383*11.0351
10/09/2014 01:25:00*11.0352*11.0333*11.0375*11.0333
10/09/2014 01:30:00*11.0333*11.0337*11.0343*11.0333
10/09/2014 01:35:00*11.0337*11.0358*11.0363*11.0335
10/09/2014 01:40:00*11.0358*11.05705*11.0575*11.03476
10/09/2014 01:45:00*11.05705*11.05604*11.0573*11.0532
10/09/2014 01:50:00*11.05604*11.0492*11.0573*11.0475
10/09/2014 01:55:00*11.0492*11.0505*11.0558*11.0472
10/09/2014 02:00:00*11.0505*11.0519*11.0533*11.0479
10/09/2014 02:05:00*11.0519*11.0508*11.0528*11.0487
10/09/2014 02:10:00*11.0508*11.052*11.052*11.0477
10/09/2014 02:15:00*11.052*11.0632*11.06775*11.04887
10/09/2014 02:20:00*11.0632*11.0573*11.0708*11.0541
10/09/2014 02:25:00*11.0573*11.0688*11.0688*11.0573
10/09/2014 02:30:00*11.0688*11.0589*11.0703*11.0589
10/09/2014 02:35:00*11.0589*11.0591*11.06614*11.0538
10/09/2014 02:40:00*11.0591*11.0621*11.0674*11.05705
10/09/2014 02:45:00*11.0621*11.0535*11.06246*11.053
10/09/2014 02:50:00*11.0535*11.04766*11.0637*11.0468
10/09/2014 02:55:00*11.04766*11.0426*11.04771*11.035
10/09/2014 03:00:00*11.0426*11.0463*11.04662*11.0368
10/09/2014 03:05:00*11.0463*11.0402*11.0468*11.0393
10/09/2014 03:10:00*11.0402*11.0449*11.0507*11.0364
10/09/2014 03:15:00*11.0449*11.0668*11.0684*11.0449
10/09/2014 03:20:00*11.0668*11.06545*11.0668*11.0601
10/09/2014 03:25:00*11.06545*11.06288*11.06545*11.06118
10/09/2014 03:30:00*11.06288*11.05059*11.06288*11.0493
10/09/2014 03:35:00*11.05059*11.0483*11.05112*11.0424
10/09/2014 03:40:00*11.0483*11.0349*11.0483*11.03478
10/09/2014 03:45:00*11.0349*11.02799*11.03777*11.02639
10/09/2014 03:50:00*11.02799*11.0183*11.03005*11.0148
10/09/2014 03:55:00*11.0183*11.0192*11.02705*11.01805
10/09/2014 04:00:00*11.0192*11.0145*11.0195*11.00483
10/09/2014 04:05:00*11.0145*11.01206*11.0156*11.01035
10/09/2014 04:10:00*11.01206*11.0154*11.01681*11.01177
10/09/2014 04:15:00*11.0154*11.02155*11.0233*11.0154
10/09/2014 04:20:00*11.02155*11.02033*11.02261*11.0151
10/09/2014 04:25:00*11.02033*11.02179*11.0228*11.0189
10/09/2014 04:30:00*11.02179*11.0211*11.0233*11.0193
10/09/2014 04:35:00*11.0211*11.0162*11.0211*11.01464
10/09/2014 04:40:00*11.0162*11.01994*11.0223*11.01348
10/09/2014 04:45:00*11.01994*11.0275*11.0275*11.01994
10/09/2014 04:50:00*11.0275*11.01858*11.03045*11.0167
10/09/2014 04:55:00*11.01858*11.01594*11.01858*11.01205
10/09/2014 05:00:00*11.01594*11.0169*11.0187*11.0071
10/09/2014 05:05:00*11.0169*11.0247*11.02641*11.0168
10/09/2014 05:10:00*11.0247*11.02198*11.0266*11.0153
10/09/2014 05:15:00*11.02198*11.01938*11.02248*11.01637
10/09/2014 05:20:00*11.01938*11.02465*11.02663*11.01938
10/09/2014 05:25:00*11.02465*11.02633*11.0268*11.02036
10/09/2014 05:30:00*11.02633*11.01074*11.0277*11.01074
10/09/2014 05:35:00*11.01074*11.00639*11.0191*11.00249
10/09/2014 05:40:00*11.00639*10.99643*11.0081*10.9923
10/09/2014 05:45:00*10.99643*11.0047*11.0052*10.99643
10/09/2014 05:50:00*11.0047*11.01156*11.0153*11.0031
10/09/2014 05:55:00*11.01156*11.00753*11.01156*11.00723
10/09/2014 06:00:00*11.00753*11.0093*11.0168*11.0072
10/09/2014 06:05:00*11.0093*11.0076*11.0123*11.0076
10/09/2014 06:10:00*11.0076*11.00086*11.0078*10.99655
10/09/2014 06:15:00*11.00086*10.99171*11.00205*10.99111
10/09/2014 06:20:00*10.99171*10.98473*10.99171*10.98019
10/09/2014 06:25:00*10.98473*10.9943*10.9947*10.9847
10/09/2014 06:30:00*10.9943*10.9948*10.996*10.98823
10/09/2014 06:35:00*10.9948*10.99214*10.9948*10.99022
10/09/2014 06:40:00*10.99214*10.9794*10.9946*10.97674
10/09/2014 06:45:00*10.9794*10.99008*10.9917*10.9773
10/09/2014 06:50:00*10.99008*10.9917*10.9931*10.9839
10/09/2014 06:55:00*10.9917*10.99207*10.9939*10.99112
10/09/2014 07:00:00*10.99207*10.9855*10.99207*10.98529
10/09/2014 07:05:00*10.9855*10.97821*10.9855*10.976
10/09/2014 07:10:00*10.97821*10.9704*10.97994*10.96725
10/09/2014 07:15:00*10.9704*10.96369*10.9704*10.96122
10/09/2014 07:20:00*10.96369*10.9737*10.9737*10.96309
10/09/2014 07:25:00*10.9737*10.9709*10.9751*10.97003
10/09/2014 07:30:00*10.9709*10.9809*10.9813*10.96884
10/09/2014 07:35:00*10.9809*10.98104*10.98152*10.9741
10/09/2014 07:40:00*10.98104*10.98929*10.98929*10.97605
10/09/2014 07:45:00*10.98929*10.98118*10.99078*10.9672
10/09/2014 07:50:00*10.98118*10.9823*10.98633*10.9733
10/09/2014 07:55:00*10.9823*10.9857*10.98802*10.98083
10/09/2014 08:00:00*10.9857*10.9941*10.9942*10.98476
10/09/2014 08:05:00*10.9941*10.99862*10.9992*10.99303
10/09/2014 08:10:00*10.99862*10.9991*11.00536*10.9948
10/09/2014 08:15:00*10.9991*11.00983*11.00983*10.9896
10/09/2014 08:20:00*11.00983*11.01205*11.01646*11.00746
10/09/2014 08:25:00*11.01205*11.01353*11.0174*11.01135
10/09/2014 08:30:00*11.01353*11.0114*11.01359*11.00986
10/09/2014 08:35:00*11.0114*11.03172*11.03172*11.0114
10/09/2014 08:40:00*11.03172*11.0225*11.0322*11.01501
10/09/2014 08:45:00*11.0225*11.03039*11.03738*11.01955
10/09/2014 08:50:00*11.03039*11.02271*11.03147*11.01705
10/09/2014 08:55:00*11.02271*11.03087*11.03574*11.0204
10/09/2014 09:00:00*11.03087*11.0224*11.03194*11.0224
10/09/2014 09:05:00*11.0224*11.03171*11.03405*11.0221
10/09/2014 09:10:00*11.03171*11.01613*11.03171*11.01559
10/09/2014 09:15:00*11.01613*11.02496*11.02622*11.01613
10/09/2014 09:20:00*11.02496*11.03479*11.03523*11.0203
10/09/2014 09:25:00*11.03479*11.0342*11.0468*11.0325
10/09/2014 09:30:00*11.0342*11.0386*11.0442*11.031
10/09/2014 09:35:00*11.0386*11.04594*11.0478*11.0321
10/09/2014 09:40:00*11.04594*11.0419*11.0461*11.0373
10/09/2014 09:45:00*11.0419*11.0305*11.0431*11.03032
10/09/2014 09:50:00*11.0305*11.0297*11.0318*11.02666
10/09/2014 09:55:00*11.0297*11.02114*11.0303*11.01683
10/09/2014 10:00:00*11.02114*11.02611*11.0264*11.0193
10/09/2014 10:05:00*11.02611*11.02714*11.0312*11.02205
10/09/2014 10:10:00*11.02714*11.0261*11.0334*11.0243
10/09/2014 10:15:00*11.0261*11.03138*11.0318*11.0261
10/09/2014 10:20:00*11.03138*11.03356*11.03356*11.03
10/09/2014 10:25:00*11.03356*11.02999*11.034*11.0248
10/09/2014 10:30:00*11.02999*11.03163*11.0342*11.02803
10/09/2014 10:35:00*11.03163*11.0427*11.0432*11.03058
10/09/2014 10:40:00*11.0427*11.04105*11.04574*11.03638
10/09/2014 10:45:00*11.04105*11.0484*11.0556*11.041
10/09/2014 10:50:00*11.0484*11.05155*11.0524*11.0458
10/09/2014 10:55:00*11.05155*11.0539*11.0553*11.05075
10/09/2014 11:00:00*11.0539*11.0553*11.0566*11.05225
10/09/2014 11:05:00*11.0553*11.0728*11.0736*11.0493
10/09/2014 11:10:00*11.0728*11.06554*11.073*11.0563
10/09/2014 11:15:00*11.06554*11.0687*11.07548*11.06554
10/09/2014 11:20:00*11.0687*11.0636*11.06955*11.0611
10/09/2014 11:25:00*11.0636*11.0694*11.0726*11.0605
10/09/2014 11:30:00*11.0694*11.0705*11.0774*11.06855
10/09/2014 11:35:00*11.0705*11.0767*11.0809*11.0702
10/09/2014 11:40:00*11.0767*11.077*11.0839*11.07187
10/09/2014 11:45:00*11.077*11.06179*11.0775*11.06179
10/09/2014 11:50:00*11.06179*11.06561*11.0774*11.0601
10/09/2014 11:55:00*11.06561*11.0796*11.0798*11.06055
10/09/2014 12:00:00*11.0796*11.08611*11.0877*11.07749
10/09/2014 12:05:00*11.08611*11.08829*11.09117*11.0816
10/09/2014 12:10:00*11.08829*11.08449*11.08989*11.0743
10/09/2014 12:15:00*11.08449*11.08822*11.08822*11.08113
10/09/2014 12:20:00*11.08822*11.08039*11.0915*11.07987
10/09/2014 12:25:00*11.08039*11.079*11.08039*11.0713
10/09/2014 12:30:00*11.079*11.09004*11.09004*11.0786
10/09/2014 12:35:00*11.09004*11.08414*11.09004*11.0744
10/09/2014 12:40:00*11.08414*11.09189*11.09189*11.0832
10/09/2014 12:45:00*11.09189*11.0903*11.09511*11.0902
10/09/2014 12:50:00*11.0903*11.0819*11.09354*11.0806
10/09/2014 12:55:00*11.0819*11.0645*11.0819*11.0645
10/09/2014 13:00:00*11.0645*11.06754*11.07346*11.06299
10/09/2014 13:05:00*11.06754*11.07401*11.0742*11.0672
10/09/2014 13:10:00*11.07401*11.06554*11.07746*11.0608
10/09/2014 13:15:00*11.06554*11.0625*11.07089*11.0623
10/09/2014 13:20:00*11.0625*11.04996*11.0628*11.04996
10/09/2014 13:25:00*11.04996*11.0587*11.0587*11.04996
10/09/2014 13:30:00*11.0587*11.06854*11.0689*11.0587
10/09/2014 13:35:00*11.06854*11.06804*11.0689*11.065
10/09/2014 13:40:00*11.06804*11.06329*11.06954*11.06043
10/09/2014 13:45:00*11.06329*11.06141*11.06329*11.0574
10/09/2014 13:50:00*11.06141*11.0566*11.06141*11.0563
10/09/2014 13:55:00*11.0566*11.05879*11.0597*11.0533
10/09/2014 14:00:00*11.05879*11.06343*11.06392*11.0535
10/09/2014 14:05:00*11.06343*11.05929*11.0635*11.05768
10/09/2014 14:10:00*11.05929*11.0605*11.06154*11.05929
10/09/2014 14:15:00*11.0605*11.0602*11.06069*11.0576
10/09/2014 14:20:00*11.0602*11.05841*11.0622*11.0542
10/09/2014 14:25:00*11.05841*11.06704*11.06704*11.0568
10/09/2014 14:30:00*11.06704*11.07379*11.077*11.0666
10/09/2014 14:35:00*11.07379*11.0773*11.0773*11.072
10/09/2014 14:40:00*11.0773*11.0694*11.0828*11.0691
10/09/2014 14:45:00*11.0694*11.06777*11.075*11.06574
10/09/2014 14:50:00*11.06777*11.07028*11.07028*11.06603
10/09/2014 14:55:00*11.07028*11.06989*11.07029*11.0688
10/09/2014 15:00:00*11.06989*11.077*11.0771*11.0686
10/09/2014 15:05:00*11.077*11.0774*11.081*11.0729
10/09/2014 15:10:00*11.0774*11.07639*11.0786*11.0739
10/09/2014 15:15:00*11.07639*11.0698*11.0776*11.06955
10/09/2014 15:20:00*11.0698*11.06948*11.0703*11.06893
10/09/2014 15:25:00*11.06948*11.0699*11.0699*11.068
10/09/2014 15:30:00*11.0699*11.0757*11.0757*11.0694
10/09/2014 15:35:00*11.0757*11.0642*11.07842*11.0642
10/09/2014 15:40:00*11.0642*11.0685*11.0685*11.0597
10/09/2014 15:45:00*11.0685*11.06641*11.0698*11.0643
10/09/2014 15:50:00*11.06641*11.0642*11.0674*11.0618
10/09/2014 15:55:00*11.0642*11.06444*11.06641*11.0637
10/09/2014 16:00:00*11.06444*11.06529*11.06542*11.06444
10/09/2014 16:05:00*11.06529*11.06192*11.06529*11.05555
10/09/2014 16:10:00*11.06192*11.05894*11.06192*11.0556
10/09/2014 16:15:00*11.05894*11.05894*11.05896*11.0561
10/09/2014 16:20:00*11.05894*11.0597*11.0614*11.05894
10/09/2014 16:25:00*11.0597*11.05992*11.05992*11.0571
10/09/2014 16:30:00*11.05992*11.06*11.0605*11.0591
10/09/2014 16:35:00*11.06*11.06186*11.06186*11.0599
10/09/2014 16:40:00*11.06186*11.0615*11.0629*11.0608
10/09/2014 16:45:00*11.0615*11.0618*11.0629*11.0614
10/09/2014 16:50:00*11.0618*11.0614*11.0627*11.0614
10/09/2014 16:55:00*11.0614*11.05517*11.0619*11.0518
10/09/2014 17:00:00*11.05517*11.0504*11.05567*11.0501
