10/07/2014 17:05:00*11.177*11.1812*11.1812*11.1731
10/07/2014 17:10:00*11.1812*11.1873*11.1876*11.1772
10/07/2014 17:15:00*11.1873*11.1907*11.1915*11.1873
10/07/2014 17:20:00*11.1907*11.1903*11.1907*11.1858
10/07/2014 17:25:00*11.1903*11.1871*11.1903*11.1842
10/07/2014 17:30:00*11.1871*11.1903*11.1903*11.1826
10/07/2014 17:35:00*11.1903*11.1864*11.1903*11.1842
10/07/2014 17:40:00*11.1864*11.1864*11.1871*11.1845
10/07/2014 17:45:00*11.1864*11.1823*11.1864*11.1823
10/07/2014 17:50:00*11.1823*11.18785*11.18785*11.1823
10/07/2014 17:55:00*11.18785*11.18785*11.18785*11.18785
10/07/2014 18:00:00*11.18785*11.1898*11.1898*11.18785
10/07/2014 18:05:00*11.1898*11.18827*11.1898*11.18544
10/07/2014 18:10:00*11.18827*11.18827*11.18827*11.18827
10/07/2014 18:15:00*11.18827*11.1884*11.1884*11.18827
10/07/2014 18:20:00*11.1884*11.20211*11.20211*11.18827
10/07/2014 18:25:00*11.20211*11.1909*11.20361*11.1894
10/07/2014 18:30:00*11.1909*11.1875*11.1909*11.1857
10/07/2014 18:35:00*11.1875*11.1876*11.1876*11.1875
10/07/2014 18:40:00*11.1876*11.18735*11.1876*11.18735
10/07/2014 18:45:00*11.18735*11.20012*11.20012*11.18735
10/07/2014 18:50:00*11.20012*11.19766*11.20361*11.19512
10/07/2014 18:55:00*11.19766*11.19766*11.19766*11.19766
10/07/2014 19:00:00*11.19766*11.19766*11.20286*11.19611
10/07/2014 19:05:00*11.19766*11.1973*11.19766*11.19507
10/07/2014 19:10:00*11.1973*11.1892*11.19947*11.1892
10/07/2014 19:15:00*11.1892*11.1884*11.19677*11.1873
10/07/2014 19:20:00*11.1884*11.1878*11.1884*11.1878
10/07/2014 19:25:00*11.1878*11.1878*11.1878*11.1878
10/07/2014 19:30:00*11.1878*11.1878*11.1878*11.1878
10/07/2014 19:35:00*11.1878*11.18602*11.1878*11.18602
10/07/2014 19:40:00*11.18602*11.18596*11.189*11.18541
10/07/2014 19:45:00*11.18596*11.1909*11.1913*11.18596
10/07/2014 19:50:00*11.1909*11.18596*11.1918*11.18596
10/07/2014 19:55:00*11.18596*11.187*11.1879*11.18596
10/07/2014 20:00:00*11.187*11.1896*11.19855*11.187
10/07/2014 20:05:00*11.1896*11.1882*11.1909*11.18696
10/07/2014 20:10:00*11.1882*11.1883*11.1887*11.18758
10/07/2014 20:15:00*11.1883*11.1917*11.1927*11.18805
10/07/2014 20:20:00*11.1917*11.1924*11.1925*11.1917
10/07/2014 20:25:00*11.1924*11.1925*11.193*11.1916
10/07/2014 20:30:00*11.1925*11.1943*11.1968*11.1918
10/07/2014 20:35:00*11.1943*11.1938*11.1958*11.1938
10/07/2014 20:40:00*11.1938*11.1941*11.1959*11.1938
10/07/2014 20:45:00*11.1941*11.1938*11.1941*11.1937
10/07/2014 20:50:00*11.1938*11.1943*11.1943*11.1938
10/07/2014 20:55:00*11.1943*11.1943*11.1944*11.1938
10/07/2014 21:00:00*11.1943*11.1932*11.1946*11.1927
10/07/2014 21:05:00*11.1932*11.19225*11.1933*11.1883
10/07/2014 21:10:00*11.19225*11.20158*11.20158*11.19225
10/07/2014 21:15:00*11.20158*11.1981*11.2051*11.1968
10/07/2014 21:20:00*11.1981*11.1962*11.2035*11.1947
10/07/2014 21:25:00*11.1962*11.1967*11.1988*11.1956
10/07/2014 21:30:00*11.1967*11.196*11.197*11.1959
10/07/2014 21:35:00*11.196*11.20074*11.2018*11.1939
10/07/2014 21:40:00*11.20074*11.1988*11.20621*11.19569
10/07/2014 21:45:00*11.1988*11.19955*11.20465*11.19787
10/07/2014 21:50:00*11.19955*11.20005*11.20704*11.19955
10/07/2014 21:55:00*11.20005*11.2008*11.20155*11.20005
10/07/2014 22:00:00*11.2008*11.2007*11.2008*11.19999
10/07/2014 22:05:00*11.2007*11.2022*11.2022*11.2007
10/07/2014 22:10:00*11.2022*11.2033*11.20524*11.20185
10/07/2014 22:15:00*11.2033*11.2026*11.20392*11.2026
10/07/2014 22:20:00*11.2026*11.2026*11.2026*11.2026
10/07/2014 22:25:00*11.2026*11.20197*11.2026*11.20197
10/07/2014 22:30:00*11.20197*11.20197*11.20197*11.20197
10/07/2014 22:35:00*11.20197*11.2027*11.2027*11.20197
10/07/2014 22:40:00*11.2027*11.20395*11.20395*11.20267
10/07/2014 22:45:00*11.20395*11.2103*11.2111*11.20395
10/07/2014 22:50:00*11.2103*11.20968*11.21043*11.20966
10/07/2014 22:55:00*11.20968*11.2076*11.21135*11.2022
10/07/2014 23:00:00*11.2076*11.2104*11.2106*11.2076
10/07/2014 23:05:00*11.2104*11.2109*11.211*11.2101
10/07/2014 23:10:00*11.2109*11.2096*11.2115*11.2091
10/07/2014 23:15:00*11.2096*11.2057*11.2096*11.1994
10/07/2014 23:20:00*11.2057*11.20867*11.20924*11.2042
10/07/2014 23:25:00*11.20867*11.20977*11.21045*11.20867
10/07/2014 23:30:00*11.20977*11.2194*11.2194*11.209
10/07/2014 23:35:00*11.2194*11.2163*11.2198*11.21616
10/07/2014 23:40:00*11.2163*11.2169*11.2171*11.2153
10/07/2014 23:45:00*11.2169*11.2161*11.2169*11.2157
10/07/2014 23:50:00*11.2161*11.215*11.2166*11.2147
10/07/2014 23:55:00*11.215*11.2165*11.2183*11.215
10/08/2014 00:00:00*11.2165*11.2181*11.2183*11.2161
10/08/2014 00:05:00*11.2181*11.2165*11.2182*11.2155
10/08/2014 00:10:00*11.2165*11.2155*11.2165*11.2153
10/08/2014 00:15:00*11.2155*11.2157*11.2159*11.2149
10/08/2014 00:20:00*11.2157*11.2163*11.2178*11.2154
10/08/2014 00:25:00*11.2163*11.21642*11.2177*11.2156
10/08/2014 00:30:00*11.21642*11.21601*11.21734*11.21601
10/08/2014 00:35:00*11.21601*11.2156*11.21601*11.2156
10/08/2014 00:40:00*11.2156*11.21537*11.2161*11.21537
10/08/2014 00:45:00*11.21537*11.2161*11.2165*11.21537
10/08/2014 00:50:00*11.2161*11.2168*11.21907*11.216
10/08/2014 00:55:00*11.2168*11.21441*11.2182*11.21441
10/08/2014 01:00:00*11.21441*11.2218*11.22243*11.2139
10/08/2014 01:05:00*11.2218*11.23114*11.23114*11.2181
10/08/2014 01:10:00*11.23114*11.23038*11.235*11.2227
10/08/2014 01:15:00*11.23038*11.23853*11.2404*11.23038
10/08/2014 01:20:00*11.23853*11.2388*11.2403*11.23853
10/08/2014 01:25:00*11.2388*11.2384*11.2392*11.2382
10/08/2014 01:30:00*11.2384*11.2414*11.2427*11.2384
10/08/2014 01:35:00*11.2414*11.2421*11.244*11.2407
10/08/2014 01:40:00*11.2421*11.2364*11.2426*11.2362
10/08/2014 01:45:00*11.2364*11.2323*11.2371*11.2311
10/08/2014 01:50:00*11.2323*11.2358*11.2366*11.2322
10/08/2014 01:55:00*11.2358*11.2327*11.2359*11.2276
10/08/2014 02:00:00*11.2327*11.2246*11.2329*11.2162
10/08/2014 02:05:00*11.2246*11.22403*11.225*11.22081
10/08/2014 02:10:00*11.22403*11.2145*11.2242*11.2136
10/08/2014 02:15:00*11.2145*11.20705*11.2153*11.20705
10/08/2014 02:20:00*11.20705*11.21238*11.21238*11.20705
10/08/2014 02:25:00*11.21238*11.22005*11.22005*11.21169
10/08/2014 02:30:00*11.22005*11.21872*11.2251*11.2166
10/08/2014 02:35:00*11.21872*11.21805*11.2256*11.2173
10/08/2014 02:40:00*11.21805*11.21819*11.2201*11.2153
10/08/2014 02:45:00*11.21819*11.2187*11.22205*11.21809
10/08/2014 02:50:00*11.2187*11.21705*11.2188*11.21411
10/08/2014 02:55:00*11.21705*11.20148*11.21705*11.19812
10/08/2014 03:00:00*11.20148*11.19705*11.2058*11.1957
10/08/2014 03:05:00*11.19705*11.1993*11.20062*11.1892
10/08/2014 03:10:00*11.1993*11.2083*11.20989*11.1993
10/08/2014 03:15:00*11.2083*11.2148*11.2165*11.2068
10/08/2014 03:20:00*11.2148*11.2113*11.21984*11.21
10/08/2014 03:25:00*11.2113*11.2018*11.21575*11.1985
10/08/2014 03:30:00*11.2018*11.21214*11.21288*11.20109
10/08/2014 03:35:00*11.21214*11.2048*11.21214*11.20455
10/08/2014 03:40:00*11.2048*11.2026*11.2096*11.2025
10/08/2014 03:45:00*11.2026*11.20883*11.20883*11.20116
10/08/2014 03:50:00*11.20883*11.20896*11.21597*11.2039
10/08/2014 03:55:00*11.20896*11.21234*11.21234*11.20805
10/08/2014 04:00:00*11.21234*11.2082*11.21234*11.2011
10/08/2014 04:05:00*11.2082*11.21559*11.21762*11.2082
10/08/2014 04:10:00*11.21559*11.2158*11.2176*11.2136
10/08/2014 04:15:00*11.2158*11.21033*11.2163*11.2075
10/08/2014 04:20:00*11.21033*11.2124*11.21546*11.21001
10/08/2014 04:25:00*11.2124*11.21196*11.21259*11.20966
10/08/2014 04:30:00*11.21196*11.2086*11.21455*11.206
10/08/2014 04:35:00*11.2086*11.1969*11.2107*11.1968
10/08/2014 04:40:00*11.1969*11.19559*11.20703*11.19417
10/08/2014 04:45:00*11.19559*11.1956*11.1972*11.1943
10/08/2014 04:50:00*11.1956*11.19133*11.2064*11.1868
10/08/2014 04:55:00*11.19133*11.1827*11.19133*11.1816
10/08/2014 05:00:00*11.1827*11.18158*11.1855*11.1749
10/08/2014 05:05:00*11.18158*11.18059*11.1857*11.1776
10/08/2014 05:10:00*11.18059*11.1758*11.18208*11.17261
10/08/2014 05:15:00*11.1758*11.17083*11.176*11.17031
10/08/2014 05:20:00*11.17083*11.1756*11.178*11.16156
10/08/2014 05:25:00*11.1756*11.18058*11.18075*11.1732
10/08/2014 05:30:00*11.18058*11.1748*11.18384*11.17245
10/08/2014 05:35:00*11.1748*11.17983*11.18033*11.1748
10/08/2014 05:40:00*11.17983*11.19233*11.19483*11.17979
10/08/2014 05:45:00*11.19233*11.1978*11.1978*11.1858
10/08/2014 05:50:00*11.1978*11.21144*11.21205*11.19773
10/08/2014 05:55:00*11.21144*11.20259*11.21144*11.20259
10/08/2014 06:00:00*11.20259*11.2074*11.2146*11.20259
10/08/2014 06:05:00*11.2074*11.2038*11.2074*11.20208
10/08/2014 06:10:00*11.2038*11.20243*11.20509*11.2022
10/08/2014 06:15:00*11.20243*11.2119*11.2125*11.20233
10/08/2014 06:20:00*11.2119*11.2082*11.2143*11.208
10/08/2014 06:25:00*11.2082*11.1973*11.2082*11.19663
10/08/2014 06:30:00*11.1973*11.19689*11.1977*11.19627
10/08/2014 06:35:00*11.19689*11.19311*11.1972*11.19255
10/08/2014 06:40:00*11.19311*11.1958*11.20036*11.19311
10/08/2014 06:45:00*11.1958*11.20033*11.2008*11.19416
10/08/2014 06:50:00*11.20033*11.1976*11.20608*11.19711
10/08/2014 06:55:00*11.1976*11.1985*11.1985*11.19135
10/08/2014 07:00:00*11.1985*11.19455*11.2002*11.1945
10/08/2014 07:05:00*11.19455*11.1859*11.1961*11.1854
10/08/2014 07:10:00*11.1859*11.1972*11.1973*11.1838
10/08/2014 07:15:00*11.1972*11.2004*11.2025*11.1972
10/08/2014 07:20:00*11.2004*11.1933*11.2093*11.1931
10/08/2014 07:25:00*11.1933*11.1957*11.1957*11.1907
10/08/2014 07:30:00*11.1957*11.194*11.196*11.1923
10/08/2014 07:35:00*11.194*11.1922*11.1946*11.19005
10/08/2014 07:40:00*11.1922*11.19652*11.1968*11.1907
10/08/2014 07:45:00*11.19652*11.1962*11.1966*11.1914
10/08/2014 07:50:00*11.1962*11.1992*11.2052*11.1962
10/08/2014 07:55:00*11.1992*11.1966*11.1995*11.1966
10/08/2014 08:00:00*11.1966*11.1928*11.19709*11.19202
10/08/2014 08:05:00*11.1928*11.20158*11.20266*11.1928
10/08/2014 08:10:00*11.20158*11.20622*11.2088*11.19985
10/08/2014 08:15:00*11.20622*11.21108*11.2129*11.2026
10/08/2014 08:20:00*11.21108*11.2046*11.21108*11.2028
10/08/2014 08:25:00*11.2046*11.19096*11.2046*11.1891
10/08/2014 08:30:00*11.19096*11.1823*11.1939*11.1823
10/08/2014 08:35:00*11.1823*11.18996*11.1909*11.18229
10/08/2014 08:40:00*11.18996*11.18711*11.19058*11.18413
10/08/2014 08:45:00*11.18711*11.18679*11.19183*11.18513
10/08/2014 08:50:00*11.18679*11.19143*11.19683*11.18679
10/08/2014 08:55:00*11.19143*11.1782*11.1915*11.1781
10/08/2014 09:00:00*11.1782*11.1851*11.1855*11.16983
10/08/2014 09:05:00*11.1851*11.17661*11.1853*11.17628
10/08/2014 09:10:00*11.17661*11.17555*11.17809*11.1743
10/08/2014 09:15:00*11.17555*11.1796*11.1828*11.17409
10/08/2014 09:20:00*11.1796*11.1766*11.1805*11.17283
10/08/2014 09:25:00*11.1766*11.17427*11.17861*11.1728
10/08/2014 09:30:00*11.17427*11.1719*11.1765*11.17008
10/08/2014 09:35:00*11.1719*11.16883*11.17257*11.16835
10/08/2014 09:40:00*11.16883*11.1702*11.1719*11.1617
10/08/2014 09:45:00*11.1702*11.17465*11.1771*11.17009
10/08/2014 09:50:00*11.17465*11.17509*11.17565*11.1723
10/08/2014 09:55:00*11.17509*11.17596*11.17602*11.1717
10/08/2014 10:00:00*11.17596*11.18215*11.1843*11.1754
10/08/2014 10:05:00*11.18215*11.18*11.1878*11.17951
10/08/2014 10:10:00*11.18*11.1733*11.18*11.1626
10/08/2014 10:15:00*11.1733*11.1793*11.181*11.17062
10/08/2014 10:20:00*11.1793*11.1858*11.1873*11.1755
10/08/2014 10:25:00*11.1858*11.1905*11.19556*11.1851
10/08/2014 10:30:00*11.1905*11.185*11.1914*11.1825
10/08/2014 10:35:00*11.185*11.18558*11.1899*11.1835
10/08/2014 10:40:00*11.18558*11.1848*11.1933*11.1841
10/08/2014 10:45:00*11.1848*11.18138*11.1851*11.18025
10/08/2014 10:50:00*11.18138*11.1867*11.1876*11.1773
10/08/2014 10:55:00*11.1867*11.1779*11.1867*11.17
10/08/2014 11:00:00*11.1779*11.18054*11.18379*11.17333
10/08/2014 11:05:00*11.18054*11.1797*11.18281*11.17588
10/08/2014 11:10:00*11.1797*11.1824*11.18538*11.1795
10/08/2014 11:15:00*11.1824*11.17826*11.1836*11.17563
10/08/2014 11:20:00*11.17826*11.18367*11.1894*11.17825
10/08/2014 11:25:00*11.18367*11.1816*11.1893*11.1816
10/08/2014 11:30:00*11.1816*11.17467*11.1833*11.17409
10/08/2014 11:35:00*11.17467*11.17454*11.17665*11.17048
10/08/2014 11:40:00*11.17454*11.17879*11.1797*11.17387
10/08/2014 11:45:00*11.17879*11.1765*11.18074*11.17527
10/08/2014 11:50:00*11.1765*11.1764*11.1818*11.1757
10/08/2014 11:55:00*11.1764*11.1793*11.1807*11.1755
10/08/2014 12:00:00*11.1793*11.17353*11.1796*11.17353
10/08/2014 12:05:00*11.17353*11.17154*11.17454*11.17003
10/08/2014 12:10:00*11.17154*11.17404*11.17454*11.16958
10/08/2014 12:15:00*11.17404*11.17742*11.17928*11.17389
10/08/2014 12:20:00*11.17742*11.17354*11.17742*11.17155
10/08/2014 12:25:00*11.17354*11.17691*11.1771*11.17354
10/08/2014 12:30:00*11.17691*11.17478*11.17691*11.17202
10/08/2014 12:35:00*11.17478*11.17789*11.17887*11.17477
10/08/2014 12:40:00*11.17789*11.17329*11.17789*11.17307
10/08/2014 12:45:00*11.17329*11.17154*11.17354*11.1707
10/08/2014 12:50:00*11.17154*11.17079*11.17204*11.1707
10/08/2014 12:55:00*11.17079*11.17939*11.17939*11.17079
10/08/2014 13:00:00*11.17939*11.17329*11.18089*11.17255
10/08/2014 13:05:00*11.17329*11.18289*11.18396*11.17329
10/08/2014 13:10:00*11.18289*11.17554*11.1839*11.17303
10/08/2014 13:15:00*11.17554*11.17629*11.17849*11.17542
10/08/2014 13:20:00*11.17629*11.17854*11.1826*11.1734
10/08/2014 13:25:00*11.17854*11.1814*11.18189*11.178
10/08/2014 13:30:00*11.1814*11.1847*11.1865*11.1814
10/08/2014 13:35:00*11.1847*11.19279*11.1934*11.1846
10/08/2014 13:40:00*11.19279*11.19054*11.19279*11.189
10/08/2014 13:45:00*11.19054*11.19054*11.19129*11.18786
10/08/2014 13:50:00*11.19054*11.1859*11.19054*11.1845
10/08/2014 13:55:00*11.1859*11.1845*11.1859*11.1826
10/08/2014 14:00:00*11.1845*11.1752*11.1851*11.1752
10/08/2014 14:05:00*11.1752*11.1402*11.1752*11.1343
10/08/2014 14:10:00*11.1402*11.13199*11.1404*11.1225
10/08/2014 14:15:00*11.13199*11.1082*11.1343*11.10758
10/08/2014 14:20:00*11.1082*11.1018*11.1195*11.093
10/08/2014 14:25:00*11.1018*11.0871*11.1026*11.0871
10/08/2014 14:30:00*11.0871*11.0613*11.0873*11.0515
10/08/2014 14:35:00*11.0613*11.0596*11.0755*11.0594
10/08/2014 14:40:00*11.0596*11.071*11.0728*11.0582
10/08/2014 14:45:00*11.071*11.0498*11.0729*11.0475
10/08/2014 14:50:00*11.0498*11.0473*11.05547*11.0421
10/08/2014 14:55:00*11.0473*11.04*11.0483*11.039
10/08/2014 15:00:00*11.04*11.0502*11.0532*11.0373
10/08/2014 15:05:00*11.0502*11.0611*11.0668*11.0469
10/08/2014 15:10:00*11.0611*11.0746*11.0747*11.0611
10/08/2014 15:15:00*11.0746*11.0665*11.0775*11.0665
10/08/2014 15:20:00*11.0665*11.0553*11.0665*11.0543
10/08/2014 15:25:00*11.0553*11.0521*11.0555*11.0495
10/08/2014 15:30:00*11.0521*11.0535*11.0543*11.0499
10/08/2014 15:35:00*11.0535*11.0592*11.06*11.0507
10/08/2014 15:40:00*11.0592*11.0492*11.0608*11.045
10/08/2014 15:45:00*11.0492*11.0448*11.0493*11.0444
10/08/2014 15:50:00*11.0448*11.0328*11.0448*11.0298
10/08/2014 15:55:00*11.0328*11.037*11.0373*11.0315
10/08/2014 16:00:00*11.037*11.0401*11.0411*11.037
10/08/2014 16:05:00*11.0401*11.0411*11.0419*11.0333
10/08/2014 16:10:00*11.0411*11.031*11.0411*11.0301
10/08/2014 16:15:00*11.031*11.0245*11.0327*11.0221
10/08/2014 16:20:00*11.0245*11.0289*11.0289*11.0224
10/08/2014 16:25:00*11.0289*11.0297*11.0305*11.0282
10/08/2014 16:30:00*11.0297*11.0308*11.0326*11.0292
10/08/2014 16:35:00*11.0308*11.039*11.0403*11.0308
10/08/2014 16:40:00*11.039*11.0394*11.0433*11.036
10/08/2014 16:45:00*11.0394*11.0439*11.0442*11.0362
10/08/2014 16:50:00*11.0439*11.0457*11.0489*11.0427
10/08/2014 16:55:00*11.0457*11.0386*11.0469*11.038
10/08/2014 17:00:00*11.0386*11.0268*11.0386*11.0267
