10/06/2014 17:05:00*11.1982*11.20351*11.20402*11.1973
10/06/2014 17:10:00*11.20351*11.2089*11.2101*11.20351
10/06/2014 17:15:00*11.2089*11.2078*11.2091*11.207
10/06/2014 17:20:00*11.2078*11.2072*11.208*11.2069
10/06/2014 17:25:00*11.2072*11.2074*11.2084*11.2072
10/06/2014 17:30:00*11.2074*11.2057*11.2083*11.2049
10/06/2014 17:35:00*11.2057*11.2082*11.2092*11.2038
10/06/2014 17:40:00*11.2082*11.2039*11.2089*11.2039
10/06/2014 17:45:00*11.2039*11.20311*11.2045*11.2029
10/06/2014 17:50:00*11.20311*11.2035*11.2035*11.20311
10/06/2014 17:55:00*11.2035*11.20408*11.20408*11.2035
10/06/2014 18:00:00*11.20408*11.209*11.2091*11.20408
10/06/2014 18:05:00*11.209*11.2057*11.209*11.20408
10/06/2014 18:10:00*11.2057*11.2056*11.2063*11.2052
10/06/2014 18:15:00*11.2056*11.2055*11.2064*11.2055
10/06/2014 18:20:00*11.2055*11.2069*11.2087*11.2055
10/06/2014 18:25:00*11.2069*11.2059*11.2069*11.2054
10/06/2014 18:30:00*11.2059*11.20459*11.206*11.2026
10/06/2014 18:35:00*11.20459*11.2054*11.2063*11.20459
10/06/2014 18:40:00*11.2054*11.2058*11.2066*11.2019
10/06/2014 18:45:00*11.2058*11.20398*11.2081*11.2022
10/06/2014 18:50:00*11.20398*11.20398*11.20398*11.20398
10/06/2014 18:55:00*11.20398*11.20398*11.20398*11.20398
10/06/2014 19:00:00*11.20398*11.20398*11.20398*11.20398
10/06/2014 19:05:00*11.20398*11.2045*11.2045*11.2039
10/06/2014 19:10:00*11.2045*11.2046*11.205*11.2045
10/06/2014 19:15:00*11.2046*11.2074*11.2075*11.2045
10/06/2014 19:20:00*11.2074*11.2046*11.2074*11.2046
10/06/2014 19:25:00*11.2046*11.2045*11.2046*11.2045
10/06/2014 19:30:00*11.2045*11.2045*11.2045*11.2045
10/06/2014 19:35:00*11.2045*11.2045*11.2045*11.2045
10/06/2014 19:40:00*11.2045*11.2046*11.2055*11.2045
10/06/2014 19:45:00*11.2046*11.2048*11.2048*11.2046
10/06/2014 19:50:00*11.2048*11.2154*11.2154*11.2048
10/06/2014 19:55:00*11.2154*11.2148*11.2154*11.2129
10/06/2014 20:00:00*11.2148*11.215*11.2155*11.2148
10/06/2014 20:05:00*11.215*11.2148*11.2158*11.2145
10/06/2014 20:10:00*11.2148*11.2148*11.2153*11.2142
10/06/2014 20:15:00*11.2148*11.2147*11.2148*11.2144
10/06/2014 20:20:00*11.2147*11.2147*11.215*11.2146
10/06/2014 20:25:00*11.2147*11.2146*11.2153*11.2146
10/06/2014 20:30:00*11.2146*11.21455*11.2164*11.21455
10/06/2014 20:35:00*11.21455*11.21455*11.2157*11.21455
10/06/2014 20:40:00*11.21455*11.21455*11.2147*11.21455
10/06/2014 20:45:00*11.21455*11.2147*11.2147*11.21455
10/06/2014 20:50:00*11.2147*11.2148*11.215*11.21455
10/06/2014 20:55:00*11.2148*11.2163*11.21655*11.21455
10/06/2014 21:00:00*11.2163*11.2163*11.2164*11.215
10/06/2014 21:05:00*11.2163*11.2176*11.2178*11.2162
10/06/2014 21:10:00*11.2176*11.2188*11.22*11.2176
10/06/2014 21:15:00*11.2188*11.2191*11.2192*11.2185
10/06/2014 21:20:00*11.2191*11.219*11.2197*11.2183
10/06/2014 21:25:00*11.219*11.2191*11.2193*11.2185
10/06/2014 21:30:00*11.2191*11.2185*11.2197*11.2182
10/06/2014 21:35:00*11.2185*11.2209*11.2211*11.2185
10/06/2014 21:40:00*11.2209*11.2209*11.2215*11.2203
10/06/2014 21:45:00*11.2209*11.222*11.2232*11.2202
10/06/2014 21:50:00*11.222*11.2231*11.224*11.222
10/06/2014 21:55:00*11.2231*11.2233*11.2235*11.2227
10/06/2014 22:00:00*11.2233*11.2233*11.2236*11.2224
10/06/2014 22:05:00*11.2233*11.2256*11.2285*11.2227
10/06/2014 22:10:00*11.2256*11.2282*11.2283*11.2256
10/06/2014 22:15:00*11.2282*11.228*11.2287*11.228
10/06/2014 22:20:00*11.228*11.2264*11.2284*11.2264
10/06/2014 22:25:00*11.2264*11.2271*11.2279*11.2263
10/06/2014 22:30:00*11.2271*11.2277*11.228*11.2271
10/06/2014 22:35:00*11.2277*11.2341*11.2349*11.2277
10/06/2014 22:40:00*11.2341*11.234*11.23686*11.234
10/06/2014 22:45:00*11.234*11.23391*11.2345*11.2339
10/06/2014 22:50:00*11.23391*11.23391*11.2363*11.23391
10/06/2014 22:55:00*11.23391*11.23391*11.23391*11.2339
10/06/2014 23:00:00*11.23391*11.23391*11.23391*11.23391
10/06/2014 23:05:00*11.23391*11.2373*11.2373*11.2339
10/06/2014 23:10:00*11.2373*11.2374*11.2375*11.2365
10/06/2014 23:15:00*11.2374*11.2348*11.2374*11.2346
10/06/2014 23:20:00*11.2348*11.2347*11.2352*11.2346
10/06/2014 23:25:00*11.2347*11.2359*11.236*11.2342
10/06/2014 23:30:00*11.2359*11.2343*11.2375*11.2341
10/06/2014 23:35:00*11.2343*11.2362*11.2382*11.2339
10/06/2014 23:40:00*11.2362*11.2339*11.2362*11.2339
10/06/2014 23:45:00*11.2339*11.22282*11.2339*11.2191
10/06/2014 23:50:00*11.22282*11.2247*11.2288*11.217
10/06/2014 23:55:00*11.2247*11.225*11.2254*11.2246
10/07/2014 00:00:00*11.225*11.223*11.2256*11.2226
10/07/2014 00:05:00*11.223*11.2233*11.2239*11.2218
10/07/2014 00:10:00*11.2233*11.2229*11.2239*11.2229
10/07/2014 00:15:00*11.2229*11.2245*11.2245*11.2229
10/07/2014 00:20:00*11.2245*11.2247*11.225*11.2242
10/07/2014 00:25:00*11.2247*11.2237*11.2248*11.2237
10/07/2014 00:30:00*11.2237*11.2281*11.2293*11.2237
10/07/2014 00:35:00*11.2281*11.2249*11.23203*11.2245
10/07/2014 00:40:00*11.2249*11.2235*11.2249*11.2216
10/07/2014 00:45:00*11.2235*11.2297*11.2297*11.2213
10/07/2014 00:50:00*11.2297*11.2299*11.2318*11.2294
10/07/2014 00:55:00*11.2299*11.22305*11.2304*11.22305
10/07/2014 01:00:00*11.22305*11.2228*11.2289*11.2228
10/07/2014 01:05:00*11.2228*11.2221*11.2228*11.2206
10/07/2014 01:10:00*11.2221*11.2261*11.2266*11.22195
10/07/2014 01:15:00*11.2261*11.2309*11.2316*11.2254
10/07/2014 01:20:00*11.2309*11.2308*11.2313*11.2308
10/07/2014 01:25:00*11.2308*11.2311*11.2313*11.2305
10/07/2014 01:30:00*11.2311*11.2239*11.2327*11.2235
10/07/2014 01:35:00*11.2239*11.2229*11.2276*11.2213
10/07/2014 01:40:00*11.2229*11.2218*11.225*11.2216
10/07/2014 01:45:00*11.2218*11.21555*11.2266*11.2142
10/07/2014 01:50:00*11.21555*11.21555*11.21555*11.21555
10/07/2014 01:55:00*11.21555*11.21555*11.21555*11.21555
10/07/2014 02:00:00*11.21555*11.23*11.2314*11.21555
10/07/2014 02:05:00*11.23*11.2258*11.2306*11.2216
10/07/2014 02:10:00*11.2258*11.2213*11.2258*11.2151
10/07/2014 02:15:00*11.2213*11.21705*11.2255*11.2169
10/07/2014 02:20:00*11.21705*11.21457*11.21789*11.21375
10/07/2014 02:25:00*11.21457*11.2092*11.21469*11.203
10/07/2014 02:30:00*11.2092*11.2048*11.2144*11.2048
10/07/2014 02:35:00*11.2048*11.2128*11.2128*11.2048
10/07/2014 02:40:00*11.2128*11.21233*11.2147*11.21148
10/07/2014 02:45:00*11.21233*11.2155*11.2262*11.21141
10/07/2014 02:50:00*11.2155*11.2194*11.2201*11.2113
10/07/2014 02:55:00*11.2194*11.21861*11.2195*11.2179
10/07/2014 03:00:00*11.21861*11.2054*11.21861*11.20467
10/07/2014 03:05:00*11.2054*11.2002*11.20659*11.19467
10/07/2014 03:10:00*11.2002*11.18924*11.20409*11.18483
10/07/2014 03:15:00*11.18924*11.18995*11.19073*11.1822
10/07/2014 03:20:00*11.18995*11.19658*11.1984*11.1849
10/07/2014 03:25:00*11.19658*11.19305*11.1987*11.1897
10/07/2014 03:30:00*11.19305*11.1899*11.1997*11.18986
10/07/2014 03:35:00*11.1899*11.1885*11.1901*11.18482
10/07/2014 03:40:00*11.1885*11.1882*11.1932*11.1861
10/07/2014 03:45:00*11.1882*11.18838*11.1961*11.1855
10/07/2014 03:50:00*11.18838*11.1905*11.1916*11.18482
10/07/2014 03:55:00*11.1905*11.205*11.20597*11.1905
10/07/2014 04:00:00*11.205*11.1991*11.2081*11.1929
10/07/2014 04:05:00*11.1991*11.2019*11.2021*11.19708
10/07/2014 04:10:00*11.2019*11.20108*11.2075*11.2001
10/07/2014 04:15:00*11.20108*11.2071*11.2075*11.2
10/07/2014 04:20:00*11.2071*11.21273*11.2142*11.20356
10/07/2014 04:25:00*11.21273*11.21409*11.22053*11.21273
10/07/2014 04:30:00*11.21409*11.21159*11.2179*11.2106
10/07/2014 04:35:00*11.21159*11.21433*11.21449*11.20708
10/07/2014 04:40:00*11.21433*11.2081*11.21974*11.2079
10/07/2014 04:45:00*11.2081*11.2048*11.20848*11.1961
10/07/2014 04:50:00*11.2048*11.20517*11.2061*11.2027
10/07/2014 04:55:00*11.20517*11.20983*11.20983*11.198
10/07/2014 05:00:00*11.20983*11.20559*11.21702*11.2055
10/07/2014 05:05:00*11.20559*11.2115*11.2138*11.20559
10/07/2014 05:10:00*11.2115*11.2164*11.2171*11.2115
10/07/2014 05:15:00*11.2164*11.2176*11.2205*11.21446
10/07/2014 05:20:00*11.2176*11.2194*11.2207*11.2151
10/07/2014 05:25:00*11.2194*11.2319*11.2323*11.2193
10/07/2014 05:30:00*11.2319*11.23433*11.2349*11.2304
10/07/2014 05:35:00*11.23433*11.2405*11.24251*11.2337
10/07/2014 05:40:00*11.2405*11.2403*11.2498*11.2379
10/07/2014 05:45:00*11.2403*11.2383*11.2409*11.2356
10/07/2014 05:50:00*11.2383*11.24377*11.2485*11.2374
10/07/2014 05:55:00*11.24377*11.242*11.24377*11.2387
10/07/2014 06:00:00*11.242*11.24645*11.2478*11.24179
10/07/2014 06:05:00*11.24645*11.23597*11.2466*11.2338
10/07/2014 06:10:00*11.23597*11.2406*11.243*11.23162
10/07/2014 06:15:00*11.2406*11.23574*11.2411*11.23574
10/07/2014 06:20:00*11.23574*11.23283*11.2363*11.23031
10/07/2014 06:25:00*11.23283*11.2311*11.2339*11.2308
10/07/2014 06:30:00*11.2311*11.2408*11.24155*11.2311
10/07/2014 06:35:00*11.2408*11.24625*11.2482*11.2405
10/07/2014 06:40:00*11.24625*11.25058*11.25168*11.24574
10/07/2014 06:45:00*11.25058*11.25559*11.25697*11.25008
10/07/2014 06:50:00*11.25559*11.25081*11.25655*11.25081
10/07/2014 06:55:00*11.25081*11.23609*11.25081*11.23609
10/07/2014 07:00:00*11.23609*11.24859*11.2552*11.23609
10/07/2014 07:05:00*11.24859*11.2476*11.2512*11.2467
10/07/2014 07:10:00*11.2476*11.2448*11.2498*11.2403
10/07/2014 07:15:00*11.2448*11.2443*11.2469*11.2409
10/07/2014 07:20:00*11.2443*11.2403*11.2443*11.2403
10/07/2014 07:25:00*11.2403*11.2361*11.2409*11.2361
10/07/2014 07:30:00*11.2361*11.233*11.2361*11.22705
10/07/2014 07:35:00*11.233*11.23744*11.2413*11.2327
10/07/2014 07:40:00*11.23744*11.23089*11.23744*11.22586
10/07/2014 07:45:00*11.23089*11.23659*11.2378*11.23089
10/07/2014 07:50:00*11.23659*11.2359*11.23963*11.2313
10/07/2014 07:55:00*11.2359*11.22726*11.2361*11.22488
10/07/2014 08:00:00*11.22726*11.2211*11.22726*11.2111
10/07/2014 08:05:00*11.2211*11.2253*11.2278*11.22108
10/07/2014 08:10:00*11.2253*11.2206*11.2253*11.21783
10/07/2014 08:15:00*11.2206*11.2174*11.2244*11.21055
10/07/2014 08:20:00*11.2174*11.2178*11.2179*11.21
10/07/2014 08:25:00*11.2178*11.2109*11.2209*11.20806
10/07/2014 08:30:00*11.2109*11.2087*11.2156*11.20481
10/07/2014 08:35:00*11.2087*11.2116*11.2176*11.2083
10/07/2014 08:40:00*11.2116*11.21259*11.2172*11.2056
10/07/2014 08:45:00*11.21259*11.2107*11.2138*11.205
10/07/2014 08:50:00*11.2107*11.2212*11.2218*11.2105
10/07/2014 08:55:00*11.2212*11.2281*11.2295*11.2172
10/07/2014 09:00:00*11.2281*11.2266*11.2389*11.22642
10/07/2014 09:05:00*11.2266*11.2182*11.2278*11.2169
10/07/2014 09:10:00*11.2182*11.21925*11.2197*11.21155
10/07/2014 09:15:00*11.21925*11.22059*11.2223*11.215
10/07/2014 09:20:00*11.22059*11.2138*11.22059*11.2126
10/07/2014 09:25:00*11.2138*11.19284*11.2156*11.1869
10/07/2014 09:30:00*11.19284*11.1976*11.1998*11.1915
10/07/2014 09:35:00*11.1976*11.1885*11.1982*11.182
10/07/2014 09:40:00*11.1885*11.2005*11.2008*11.17979
10/07/2014 09:45:00*11.2005*11.1957*11.2058*11.1916
10/07/2014 09:50:00*11.1957*11.189*11.1962*11.1873
10/07/2014 09:55:00*11.189*11.1949*11.1973*11.189
10/07/2014 10:00:00*11.1949*11.19559*11.1997*11.1893
10/07/2014 10:05:00*11.19559*11.2073*11.2074*11.1951
10/07/2014 10:10:00*11.2073*11.20609*11.214*11.2042
10/07/2014 10:15:00*11.20609*11.1926*11.207*11.1915
10/07/2014 10:20:00*11.1926*11.1877*11.19679*11.1868
10/07/2014 10:25:00*11.1877*11.1918*11.1945*11.1868
10/07/2014 10:30:00*11.1918*11.1901*11.1945*11.1874
10/07/2014 10:35:00*11.1901*11.1918*11.19362*11.18458
10/07/2014 10:40:00*11.1918*11.18888*11.197*11.1866
10/07/2014 10:45:00*11.18888*11.1823*11.1905*11.1818
10/07/2014 10:50:00*11.1823*11.1751*11.1831*11.1738
10/07/2014 10:55:00*11.1751*11.1682*11.1751*11.1583
10/07/2014 11:00:00*11.1682*11.1725*11.1739*11.1666
10/07/2014 11:05:00*11.1725*11.1741*11.1743*11.1675
10/07/2014 11:10:00*11.1741*11.1759*11.1782*11.1705
10/07/2014 11:15:00*11.1759*11.1793*11.182*11.1713
10/07/2014 11:20:00*11.1793*11.1716*11.1806*11.17066
10/07/2014 11:25:00*11.1716*11.1723*11.1737*11.17101
10/07/2014 11:30:00*11.1723*11.1756*11.1769*11.1723
10/07/2014 11:35:00*11.1756*11.1798*11.1854*11.17554
10/07/2014 11:40:00*11.1798*11.19044*11.19044*11.1735
10/07/2014 11:45:00*11.19044*11.1822*11.1907*11.1803
10/07/2014 11:50:00*11.1822*11.1782*11.1832*11.1749
10/07/2014 11:55:00*11.1782*11.1799*11.1818*11.17705
10/07/2014 12:00:00*11.1799*11.1838*11.1841*11.1787
10/07/2014 12:05:00*11.1838*11.1796*11.1846*11.17944
10/07/2014 12:10:00*11.1796*11.18279*11.18279*11.17802
10/07/2014 12:15:00*11.18279*11.18054*11.18279*11.1802
10/07/2014 12:20:00*11.18054*11.17754*11.18054*11.1762
10/07/2014 12:25:00*11.17754*11.1814*11.1819*11.1757
10/07/2014 12:30:00*11.1814*11.18314*11.18579*11.1814
10/07/2014 12:35:00*11.18314*11.17354*11.18361*11.1733
10/07/2014 12:40:00*11.17354*11.16854*11.17454*11.1679
10/07/2014 12:45:00*11.16854*11.17129*11.1718*11.1682
10/07/2014 12:50:00*11.17129*11.17179*11.17279*11.1712
10/07/2014 12:55:00*11.17179*11.17229*11.17277*11.17154
10/07/2014 13:00:00*11.17229*11.17729*11.17839*11.17229
10/07/2014 13:05:00*11.17729*11.18264*11.18264*11.17377
10/07/2014 13:10:00*11.18264*11.19056*11.19474*11.18262
10/07/2014 13:15:00*11.19056*11.1944*11.19454*11.1894
10/07/2014 13:20:00*11.1944*11.19447*11.19447*11.19304
10/07/2014 13:25:00*11.19447*11.19554*11.1963*11.19441
10/07/2014 13:30:00*11.19554*11.1937*11.197*11.19331
10/07/2014 13:35:00*11.1937*11.18964*11.1937*11.18892
10/07/2014 13:40:00*11.18964*11.19099*11.19157*11.18964
10/07/2014 13:45:00*11.19099*11.19037*11.19099*11.19035
10/07/2014 13:50:00*11.19037*11.19025*11.19154*11.19025
10/07/2014 13:55:00*11.19025*11.19085*11.19085*11.19025
10/07/2014 14:00:00*11.19085*11.1929*11.19479*11.19085
10/07/2014 14:05:00*11.1929*11.1915*11.1934*11.19144
10/07/2014 14:10:00*11.1915*11.19144*11.1915*11.19035
10/07/2014 14:15:00*11.19144*11.19119*11.1915*11.19064
10/07/2014 14:20:00*11.19119*11.19277*11.19305*11.19119
10/07/2014 14:25:00*11.19277*11.1931*11.1932*11.19179
10/07/2014 14:30:00*11.1931*11.19254*11.1933*11.1917
10/07/2014 14:35:00*11.19254*11.1917*11.19304*11.19087
10/07/2014 14:40:00*11.1917*11.1923*11.195*11.1917
10/07/2014 14:45:00*11.1923*11.18997*11.19347*11.1892
10/07/2014 14:50:00*11.18997*11.1945*11.1945*11.18997
10/07/2014 14:55:00*11.1945*11.19439*11.1946*11.19165
10/07/2014 15:00:00*11.19439*11.1932*11.2024*11.1932
10/07/2014 15:05:00*11.1932*11.20191*11.20305*11.1932
10/07/2014 15:10:00*11.20191*11.20354*11.20354*11.20141
10/07/2014 15:15:00*11.20354*11.1928*11.20354*11.1926
10/07/2014 15:20:00*11.1928*11.1933*11.20059*11.1928
10/07/2014 15:25:00*11.1933*11.1929*11.1935*11.19196
10/07/2014 15:30:00*11.1929*11.1903*11.1931*11.1886
10/07/2014 15:35:00*11.1903*11.1854*11.1914*11.1831
10/07/2014 15:40:00*11.1854*11.1829*11.1855*11.1818
10/07/2014 15:45:00*11.1829*11.18355*11.1871*11.1735
10/07/2014 15:50:00*11.18355*11.1834*11.1864*11.1827
10/07/2014 15:55:00*11.1834*11.1881*11.19845*11.182
10/07/2014 16:00:00*11.1881*11.1876*11.19744*11.1843
10/07/2014 16:05:00*11.1876*11.1883*11.1968*11.185
10/07/2014 16:10:00*11.1883*11.19798*11.199*11.184
10/07/2014 16:15:00*11.19798*11.18955*11.19798*11.18955
10/07/2014 16:20:00*11.18955*11.1831*11.19241*11.1817
10/07/2014 16:25:00*11.1831*11.182*11.1834*11.1816
10/07/2014 16:30:00*11.182*11.1854*11.19016*11.182
10/07/2014 16:35:00*11.1854*11.1867*11.1882*11.1839
10/07/2014 16:40:00*11.1867*11.1866*11.1872*11.18604
10/07/2014 16:45:00*11.1866*11.1866*11.1872*11.18613
10/07/2014 16:50:00*11.1866*11.18635*11.1869*11.1859
10/07/2014 16:55:00*11.18635*11.1857*11.188*11.1857
10/07/2014 17:00:00*11.1857*11.177*11.1857*11.1769
