10/05/2014 17:05:00*11.338*11.3339*11.338*11.3339
10/05/2014 17:10:00*11.3339*11.3339*11.3339*11.3339
10/05/2014 17:15:00*11.3339*11.3345*11.3345*11.3325
10/05/2014 17:20:00*11.3345*11.3291*11.3345*11.329
10/05/2014 17:25:00*11.3291*11.345*11.357*11.329
10/05/2014 17:30:00*11.345*11.345*11.345*11.345
10/05/2014 17:35:00*11.345*11.344*11.345*11.3399
10/05/2014 17:40:00*11.344*11.344*11.3498*11.3432
10/05/2014 17:45:00*11.344*11.3434*11.344*11.3431
10/05/2014 17:50:00*11.3434*11.3434*11.3434*11.3433
10/05/2014 17:55:00*11.3434*11.3432*11.3434*11.3432
10/05/2014 18:00:00*11.3432*11.3452*11.3452*11.3432
10/05/2014 18:05:00*11.3452*11.3416*11.3452*11.3409
10/05/2014 18:10:00*11.3416*11.3416*11.3416*11.3416
10/05/2014 18:15:00*11.3416*11.3407*11.342*11.3397
10/05/2014 18:20:00*11.3407*11.3439*11.3522*11.3373
10/05/2014 18:25:00*11.3439*11.3547*11.3547*11.3424
10/05/2014 18:30:00*11.3547*11.3549*11.3555*11.3544
10/05/2014 18:35:00*11.3549*11.3575*11.3575*11.3548
10/05/2014 18:40:00*11.3575*11.3551*11.3575*11.3533
10/05/2014 18:45:00*11.3551*11.354*11.3551*11.3537
10/05/2014 18:50:00*11.354*11.354*11.3571*11.3533
10/05/2014 18:55:00*11.354*11.354*11.3541*11.354
10/05/2014 19:00:00*11.354*11.354*11.354*11.3539
10/05/2014 19:05:00*11.354*11.3539*11.354*11.3538
10/05/2014 19:10:00*11.3539*11.3539*11.3539*11.3538
10/05/2014 19:15:00*11.3539*11.357*11.357*11.3539
10/05/2014 19:20:00*11.357*11.3544*11.3571*11.354
10/05/2014 19:25:00*11.3544*11.3543*11.3556*11.3531
10/05/2014 19:30:00*11.3543*11.352*11.3543*11.3518
10/05/2014 19:35:00*11.352*11.3518*11.352*11.3518
10/05/2014 19:40:00*11.3518*11.3518*11.3518*11.3518
10/05/2014 19:45:00*11.3518*11.3518*11.3518*11.3518
10/05/2014 19:50:00*11.3518*11.3518*11.3518*11.3518
10/05/2014 19:55:00*11.3518*11.3549*11.3549*11.35157
10/05/2014 20:00:00*11.3549*11.3553*11.3554*11.3543
10/05/2014 20:05:00*11.3553*11.3518*11.3553*11.3518
10/05/2014 20:10:00*11.3518*11.3518*11.3518*11.3518
10/05/2014 20:15:00*11.3518*11.35089*11.3518*11.35089
10/05/2014 20:20:00*11.35089*11.35209*11.35209*11.35089
10/05/2014 20:25:00*11.35209*11.35209*11.3522*11.35209
10/05/2014 20:30:00*11.35209*11.35109*11.3521*11.35109
10/05/2014 20:35:00*11.35109*11.35109*11.35109*11.35109
10/05/2014 20:40:00*11.35109*11.35*11.3513*11.34975
10/05/2014 20:45:00*11.35*11.3494*11.3508*11.34881
10/05/2014 20:50:00*11.3494*11.3484*11.3502*11.34776
10/05/2014 20:55:00*11.3484*11.34812*11.3493*11.34729
10/05/2014 21:00:00*11.34812*11.3475*11.34812*11.3418
10/05/2014 21:05:00*11.3475*11.3475*11.3508*11.3474
10/05/2014 21:10:00*11.3475*11.3423*11.3476*11.3423
10/05/2014 21:15:00*11.3423*11.34068*11.3428*11.34068
10/05/2014 21:20:00*11.34068*11.3417*11.3417*11.34068
10/05/2014 21:25:00*11.3417*11.3319*11.34171*11.33131
10/05/2014 21:30:00*11.3319*11.33086*11.3319*11.3303
10/05/2014 21:35:00*11.33086*11.3296*11.33161*11.3296
10/05/2014 21:40:00*11.3296*11.3298*11.3322*11.3296
10/05/2014 21:45:00*11.3298*11.3279*11.3301*11.32709
10/05/2014 21:50:00*11.3279*11.32725*11.32825*11.32725
10/05/2014 21:55:00*11.32725*11.32716*11.3278*11.32716
10/05/2014 22:00:00*11.32716*11.3281*11.3281*11.32716
10/05/2014 22:05:00*11.3281*11.3281*11.3281*11.3279
10/05/2014 22:10:00*11.3281*11.3282*11.3282*11.3279
10/05/2014 22:15:00*11.3282*11.3281*11.3282*11.328
10/05/2014 22:20:00*11.3281*11.3281*11.3282*11.328
10/05/2014 22:25:00*11.3281*11.3281*11.3281*11.3279
10/05/2014 22:30:00*11.3281*11.3281*11.3282*11.3279
10/05/2014 22:35:00*11.3281*11.3302*11.3305*11.3271
10/05/2014 22:40:00*11.3302*11.3301*11.3303*11.3301
10/05/2014 22:45:00*11.3301*11.3301*11.3303*11.3301
10/05/2014 22:50:00*11.3301*11.3303*11.3303*11.3301
10/05/2014 22:55:00*11.3303*11.3302*11.3304*11.3301
10/05/2014 23:00:00*11.3302*11.3303*11.3304*11.3301
10/05/2014 23:05:00*11.3303*11.3302*11.3303*11.3301
10/05/2014 23:10:00*11.3302*11.3232*11.3303*11.3229
10/05/2014 23:15:00*11.3232*11.318*11.324*11.3149
10/05/2014 23:20:00*11.318*11.311*11.318*11.3091
10/05/2014 23:25:00*11.311*11.3114*11.3114*11.3109
10/05/2014 23:30:00*11.3114*11.3127*11.3136*11.3109
10/05/2014 23:35:00*11.3127*11.3123*11.3127*11.3121
10/05/2014 23:40:00*11.3123*11.3123*11.3123*11.3121
10/05/2014 23:45:00*11.3123*11.3123*11.3123*11.3118
10/05/2014 23:50:00*11.3123*11.3119*11.3123*11.3118
10/05/2014 23:55:00*11.3119*11.3121*11.3121*11.3118
10/06/2014 00:00:00*11.3121*11.3121*11.3122*11.3119
10/06/2014 00:05:00*11.3121*11.3123*11.3123*11.3119
10/06/2014 00:10:00*11.3123*11.3123*11.3124*11.3122
10/06/2014 00:15:00*11.3123*11.3123*11.3124*11.3123
10/06/2014 00:20:00*11.3123*11.3128*11.3129*11.3118
10/06/2014 00:25:00*11.3128*11.312*11.3128*11.31193
10/06/2014 00:30:00*11.312*11.3121*11.3122*11.3118
10/06/2014 00:35:00*11.3121*11.3121*11.3123*11.312
10/06/2014 00:40:00*11.3121*11.3122*11.3122*11.312
10/06/2014 00:45:00*11.3122*11.3122*11.3123*11.312
10/06/2014 00:50:00*11.3122*11.3123*11.3123*11.3121
10/06/2014 00:55:00*11.3123*11.3124*11.314*11.3118
10/06/2014 01:00:00*11.3124*11.3149*11.315*11.312
10/06/2014 01:05:00*11.3149*11.3153*11.3154*11.3149
10/06/2014 01:10:00*11.3153*11.3154*11.3154*11.315
10/06/2014 01:15:00*11.3154*11.3154*11.3154*11.3151
10/06/2014 01:20:00*11.3154*11.3185*11.3185*11.3152
10/06/2014 01:25:00*11.3185*11.3184*11.3189*11.3175
10/06/2014 01:30:00*11.3184*11.3194*11.3194*11.3179
10/06/2014 01:35:00*11.3194*11.3201*11.3229*11.3194
10/06/2014 01:40:00*11.3201*11.3196*11.3225*11.3189
10/06/2014 01:45:00*11.3196*11.3172*11.3209*11.3169
10/06/2014 01:50:00*11.3172*11.31874*11.3194*11.3169
10/06/2014 01:55:00*11.31874*11.3192*11.322*11.3182
10/06/2014 02:00:00*11.3192*11.3194*11.3196*11.3177
10/06/2014 02:05:00*11.3194*11.3226*11.3257*11.318
10/06/2014 02:10:00*11.3226*11.306*11.3266*11.3056
10/06/2014 02:15:00*11.306*11.30555*11.3099*11.30234
10/06/2014 02:20:00*11.30555*11.29959*11.3064*11.29253
10/06/2014 02:25:00*11.29959*11.29591*11.29959*11.2919
10/06/2014 02:30:00*11.29591*11.29932*11.30285*11.29527
10/06/2014 02:35:00*11.29932*11.29383*11.30092*11.2928
10/06/2014 02:40:00*11.29383*11.28834*11.2946*11.28654
10/06/2014 02:45:00*11.28834*11.274*11.28984*11.2719
10/06/2014 02:50:00*11.274*11.29*11.2901*11.27344
10/06/2014 02:55:00*11.29*11.2908*11.2952*11.2892
10/06/2014 03:00:00*11.2908*11.2794*11.2908*11.2776
10/06/2014 03:05:00*11.2794*11.28076*11.28076*11.27697
10/06/2014 03:10:00*11.28076*11.2859*11.2873*11.28058
10/06/2014 03:15:00*11.2859*11.2739*11.286*11.2738
10/06/2014 03:20:00*11.2739*11.2755*11.2784*11.27209
10/06/2014 03:25:00*11.2755*11.2823*11.2842*11.2753
10/06/2014 03:30:00*11.2823*11.28171*11.2841*11.2812
10/06/2014 03:35:00*11.28171*11.2823*11.2823*11.2767
10/06/2014 03:40:00*11.2823*11.28472*11.28691*11.2822
10/06/2014 03:45:00*11.28472*11.2868*11.2932*11.28472
10/06/2014 03:50:00*11.2868*11.2955*11.29697*11.28649
10/06/2014 03:55:00*11.2955*11.30508*11.30583*11.2897
10/06/2014 04:00:00*11.30508*11.3019*11.30508*11.2984
10/06/2014 04:05:00*11.3019*11.2999*11.3047*11.2986
10/06/2014 04:10:00*11.2999*11.29616*11.3004*11.29608
10/06/2014 04:15:00*11.29616*11.2873*11.2979*11.2859
10/06/2014 04:20:00*11.2873*11.2756*11.2917*11.2731
10/06/2014 04:25:00*11.2756*11.26811*11.2756*11.2578
10/06/2014 04:30:00*11.26811*11.26811*11.27282*11.26474
10/06/2014 04:35:00*11.26811*11.2645*11.2708*11.2632
10/06/2014 04:40:00*11.2645*11.261*11.2657*11.2599
10/06/2014 04:45:00*11.261*11.2726*11.2774*11.261
10/06/2014 04:50:00*11.2726*11.278*11.2783*11.2677
10/06/2014 04:55:00*11.278*11.278*11.2796*11.27583
10/06/2014 05:00:00*11.278*11.2691*11.278*11.2688
10/06/2014 05:05:00*11.2691*11.27109*11.2717*11.2663
10/06/2014 05:10:00*11.27109*11.2708*11.2723*11.2659
10/06/2014 05:15:00*11.2708*11.2754*11.2761*11.2708
10/06/2014 05:20:00*11.2754*11.2754*11.2766*11.2729
10/06/2014 05:25:00*11.2754*11.277*11.2801*11.2749
10/06/2014 05:30:00*11.277*11.27633*11.28133*11.2755
10/06/2014 05:35:00*11.27633*11.27758*11.27758*11.2758
10/06/2014 05:40:00*11.27758*11.28033*11.2832*11.27758
10/06/2014 05:45:00*11.28033*11.28108*11.2823*11.28008
10/06/2014 05:50:00*11.28108*11.2806*11.28258*11.27739
10/06/2014 05:55:00*11.2806*11.28273*11.2839*11.2773
10/06/2014 06:00:00*11.28273*11.28433*11.2848*11.28072
10/06/2014 06:05:00*11.28433*11.29209*11.2948*11.2824
10/06/2014 06:10:00*11.29209*11.2848*11.29458*11.2833
10/06/2014 06:15:00*11.2848*11.2782*11.2848*11.2778
10/06/2014 06:20:00*11.2782*11.2783*11.2838*11.2774
10/06/2014 06:25:00*11.2783*11.2811*11.2839*11.2775
10/06/2014 06:30:00*11.2811*11.2762*11.2831*11.2758
10/06/2014 06:35:00*11.2762*11.27558*11.2769*11.2735
10/06/2014 06:40:00*11.27558*11.268*11.27558*11.268
10/06/2014 06:45:00*11.268*11.2623*11.2688*11.2605
10/06/2014 06:50:00*11.2623*11.2616*11.2663*11.2608
10/06/2014 06:55:00*11.2616*11.2594*11.2661*11.25633
10/06/2014 07:00:00*11.2594*11.2583*11.26209*11.25708
10/06/2014 07:05:00*11.2583*11.2662*11.2672*11.2574
10/06/2014 07:10:00*11.2662*11.2634*11.2673*11.2566
10/06/2014 07:15:00*11.2634*11.26397*11.2651*11.25996
10/06/2014 07:20:00*11.26397*11.2606*11.2641*11.2577
10/06/2014 07:25:00*11.2606*11.25925*11.2614*11.25914
10/06/2014 07:30:00*11.25925*11.26134*11.2653*11.25891
10/06/2014 07:35:00*11.26134*11.26371*11.265*11.26134
10/06/2014 07:40:00*11.26371*11.26097*11.2659*11.26021
10/06/2014 07:45:00*11.26097*11.2525*11.2614*11.25209
10/06/2014 07:50:00*11.2525*11.2554*11.25637*11.25233
10/06/2014 07:55:00*11.2554*11.2513*11.2563*11.2513
10/06/2014 08:00:00*11.2513*11.2416*11.2523*11.2403
10/06/2014 08:05:00*11.2416*11.24483*11.2465*11.2393
10/06/2014 08:10:00*11.24483*11.24114*11.24485*11.23289
10/06/2014 08:15:00*11.24114*11.2515*11.2516*11.24032
10/06/2014 08:20:00*11.2515*11.2714*11.2722*11.24866
10/06/2014 08:25:00*11.2714*11.2738*11.27756*11.2678
10/06/2014 08:30:00*11.2738*11.27359*11.2741*11.27055
10/06/2014 08:35:00*11.27359*11.27038*11.2738*11.26859
10/06/2014 08:40:00*11.27038*11.2772*11.2772*11.2702
10/06/2014 08:45:00*11.2772*11.27*11.2817*11.2687
10/06/2014 08:50:00*11.27*11.2663*11.2703*11.2654
10/06/2014 08:55:00*11.2663*11.2769*11.2774*11.263
10/06/2014 09:00:00*11.2769*11.2728*11.2778*11.269
10/06/2014 09:05:00*11.2728*11.2722*11.2842*11.268
10/06/2014 09:10:00*11.2722*11.26908*11.2748*11.2598
10/06/2014 09:15:00*11.26908*11.27692*11.2798*11.26908
10/06/2014 09:20:00*11.27692*11.2799*11.28161*11.27533
10/06/2014 09:25:00*11.2799*11.2818*11.28214*11.27596
10/06/2014 09:30:00*11.2818*11.276*11.2828*11.2692
10/06/2014 09:35:00*11.276*11.27961*11.28033*11.27548
10/06/2014 09:40:00*11.27961*11.27307*11.27961*11.27307
10/06/2014 09:45:00*11.27307*11.27265*11.2735*11.2678
10/06/2014 09:50:00*11.27265*11.2642*11.27336*11.2627
10/06/2014 09:55:00*11.2642*11.2683*11.26914*11.26359
10/06/2014 10:00:00*11.2683*11.2626*11.2687*11.2623
10/06/2014 10:05:00*11.2626*11.2555*11.2643*11.253
10/06/2014 10:10:00*11.2555*11.25571*11.2567*11.25154
10/06/2014 10:15:00*11.25571*11.25487*11.257*11.2516
10/06/2014 10:20:00*11.25487*11.24809*11.25533*11.24714
10/06/2014 10:25:00*11.24809*11.2379*11.2497*11.2379
10/06/2014 10:30:00*11.2379*11.23452*11.23884*11.22911
10/06/2014 10:35:00*11.23452*11.2422*11.2422*11.23452
10/06/2014 10:40:00*11.2422*11.2369*11.24657*11.2366
10/06/2014 10:45:00*11.2369*11.23722*11.24005*11.2347
10/06/2014 10:50:00*11.23722*11.22874*11.23731*11.22839
10/06/2014 10:55:00*11.22874*11.23055*11.2338*11.22874
10/06/2014 11:00:00*11.23055*11.2376*11.2389*11.23055
10/06/2014 11:05:00*11.2376*11.24358*11.244*11.2356
10/06/2014 11:10:00*11.24358*11.2516*11.2558*11.24354
10/06/2014 11:15:00*11.2516*11.25624*11.2577*11.2487
10/06/2014 11:20:00*11.25624*11.2508*11.25624*11.25002
10/06/2014 11:25:00*11.2508*11.25529*11.25904*11.2508
10/06/2014 11:30:00*11.25529*11.25682*11.26139*11.2471
10/06/2014 11:35:00*11.25682*11.25404*11.25684*11.25273
10/06/2014 11:40:00*11.25404*11.2446*11.25404*11.24105
10/06/2014 11:45:00*11.2446*11.2499*11.2501*11.23936
10/06/2014 11:50:00*11.2499*11.2482*11.2519*11.24733
10/06/2014 11:55:00*11.2482*11.24705*11.25079*11.24171
10/06/2014 12:00:00*11.24705*11.24496*11.24848*11.24192
10/06/2014 12:05:00*11.24496*11.2307*11.25054*11.2307
10/06/2014 12:10:00*11.2307*11.23104*11.23479*11.22404
10/06/2014 12:15:00*11.23104*11.23733*11.23975*11.23104
10/06/2014 12:20:00*11.23733*11.2388*11.2389*11.23591
10/06/2014 12:25:00*11.2388*11.2365*11.23916*11.2358
10/06/2014 12:30:00*11.2365*11.2324*11.2365*11.2247
10/06/2014 12:35:00*11.2324*11.24054*11.24092*11.2283
10/06/2014 12:40:00*11.24054*11.23929*11.24289*11.2341
10/06/2014 12:45:00*11.23929*11.23936*11.2434*11.2344
10/06/2014 12:50:00*11.23936*11.24829*11.24929*11.23936
10/06/2014 12:55:00*11.24829*11.24279*11.24854*11.24204
10/06/2014 13:00:00*11.24279*11.2378*11.2436*11.2353
10/06/2014 13:05:00*11.2378*11.23629*11.24003*11.2338
10/06/2014 13:10:00*11.23629*11.23639*11.2368*11.23623
10/06/2014 13:15:00*11.23639*11.23954*11.23954*11.23639
10/06/2014 13:20:00*11.23954*11.24104*11.2416*11.23954
10/06/2014 13:25:00*11.24104*11.24389*11.24405*11.24079
10/06/2014 13:30:00*11.24389*11.23979*11.24584*11.23919
10/06/2014 13:35:00*11.23979*11.24029*11.24154*11.238
10/06/2014 13:40:00*11.24029*11.24339*11.24579*11.23902
10/06/2014 13:45:00*11.24339*11.251*11.2518*11.24329
10/06/2014 13:50:00*11.251*11.2507*11.2514*11.248
10/06/2014 13:55:00*11.2507*11.2671*11.2674*11.2507
10/06/2014 14:00:00*11.2671*11.26054*11.2671*11.2564
10/06/2014 14:05:00*11.26054*11.2592*11.26127*11.2586
10/06/2014 14:10:00*11.2592*11.25939*11.25939*11.2589
10/06/2014 14:15:00*11.25939*11.2533*11.25939*11.2522
10/06/2014 14:20:00*11.2533*11.2539*11.25454*11.2517
10/06/2014 14:25:00*11.2539*11.2549*11.2551*11.25375
10/06/2014 14:30:00*11.2549*11.254*11.2551*11.2526
10/06/2014 14:35:00*11.254*11.2477*11.2541*11.2469
10/06/2014 14:40:00*11.2477*11.2499*11.2502*11.2475
10/06/2014 14:45:00*11.2499*11.2517*11.2531*11.2491
10/06/2014 14:50:00*11.2517*11.2515*11.25342*11.2508
10/06/2014 14:55:00*11.2515*11.2518*11.2523*11.2513
10/06/2014 15:00:00*11.2518*11.2374*11.2539*11.2374
10/06/2014 15:05:00*11.2374*11.2438*11.2439*11.2356
10/06/2014 15:10:00*11.2438*11.2439*11.2584*11.2426
10/06/2014 15:15:00*11.2439*11.2485*11.2485*11.2425
10/06/2014 15:20:00*11.2485*11.2427*11.2537*11.2412
10/06/2014 15:25:00*11.2427*11.2421*11.2427*11.2346
10/06/2014 15:30:00*11.2421*11.2389*11.2423*11.2383
10/06/2014 15:35:00*11.2389*11.2094*11.239*11.20779
10/06/2014 15:40:00*11.2094*11.2077*11.2121*11.20185
10/06/2014 15:45:00*11.2077*11.20183*11.2077*11.20182
10/06/2014 15:50:00*11.20183*11.20235*11.20735*11.20183
10/06/2014 15:55:00*11.20235*11.20183*11.2061*11.20183
10/06/2014 16:00:00*11.20183*11.20182*11.2063*11.20182
10/06/2014 16:05:00*11.20182*11.20275*11.2057*11.20142
10/06/2014 16:10:00*11.20275*11.2033*11.2059*11.20136
10/06/2014 16:15:00*11.2033*11.2097*11.2097*11.20144
10/06/2014 16:20:00*11.2097*11.2106*11.2154*11.2083
10/06/2014 16:25:00*11.2106*11.2124*11.2152*11.2056
10/06/2014 16:30:00*11.2124*11.2075*11.2148*11.2075
10/06/2014 16:35:00*11.2075*11.2088*11.2096*11.2073
10/06/2014 16:40:00*11.2088*11.2077*11.2088*11.2073
10/06/2014 16:45:00*11.2077*11.2085*11.2086*11.2075
10/06/2014 16:50:00*11.2085*11.2082*11.2155*11.2075
10/06/2014 16:55:00*11.2082*11.2098*11.21789*11.2082
10/06/2014 17:00:00*11.2098*11.1982*11.2151*11.1981
