10/02/2014 17:05:00*11.181*11.18079*11.1815*11.18079
10/02/2014 17:10:00*11.18079*11.18079*11.18079*11.18079
10/02/2014 17:15:00*11.18079*11.18079*11.18079*11.18079
10/02/2014 17:20:00*11.18079*11.18079*11.18079*11.18079
10/02/2014 17:25:00*11.18079*11.181*11.1814*11.18079
10/02/2014 17:30:00*11.181*11.1808*11.181*11.18079
10/02/2014 17:35:00*11.1808*11.18003*11.1812*11.1778
10/02/2014 17:40:00*11.18003*11.18003*11.18003*11.1775
10/02/2014 17:45:00*11.18003*11.18003*11.18003*11.18003
10/02/2014 17:50:00*11.18003*11.18246*11.1839*11.18003
10/02/2014 17:55:00*11.18246*11.18256*11.18256*11.18246
10/02/2014 18:00:00*11.18256*11.18256*11.18256*11.18256
10/02/2014 18:05:00*11.18256*11.1833*11.1834*11.18256
10/02/2014 18:10:00*11.1833*11.1836*11.1838*11.1833
10/02/2014 18:15:00*11.1836*11.18023*11.1836*11.1798
10/02/2014 18:20:00*11.18023*11.18023*11.18023*11.17998
10/02/2014 18:25:00*11.18023*11.18023*11.18025*11.18002
10/02/2014 18:30:00*11.18023*11.18023*11.18025*11.18003
10/02/2014 18:35:00*11.18023*11.17992*11.18024*11.17989
10/02/2014 18:40:00*11.17992*11.1801*11.1801*11.17983
10/02/2014 18:45:00*11.1801*11.18002*11.18012*11.18002
10/02/2014 18:50:00*11.18002*11.18002*11.18012*11.18002
10/02/2014 18:55:00*11.18002*11.18002*11.18012*11.18002
10/02/2014 19:00:00*11.18002*11.17987*11.18015*11.17977
10/02/2014 19:05:00*11.17987*11.17999*11.18024*11.17987
10/02/2014 19:10:00*11.17999*11.1804*11.18054*11.17994
10/02/2014 19:15:00*11.1804*11.1805*11.18063*11.1804
10/02/2014 19:20:00*11.1805*11.18053*11.18064*11.1805
10/02/2014 19:25:00*11.18053*11.1813*11.1813*11.18052
10/02/2014 19:30:00*11.1813*11.1813*11.1813*11.1813
10/02/2014 19:35:00*11.1813*11.1817*11.1817*11.1813
10/02/2014 19:40:00*11.1817*11.1858*11.1863*11.1815
10/02/2014 19:45:00*11.1858*11.1858*11.1858*11.1858
10/02/2014 19:50:00*11.1858*11.1858*11.1858*11.1858
10/02/2014 19:55:00*11.1858*11.1888*11.1888*11.1858
10/02/2014 20:00:00*11.1888*11.1888*11.1888*11.1888
10/02/2014 20:05:00*11.1888*11.1881*11.1888*11.1867
10/02/2014 20:10:00*11.1881*11.1863*11.1881*11.1863
10/02/2014 20:15:00*11.1863*11.1902*11.1905*11.1863
10/02/2014 20:20:00*11.1902*11.1895*11.1902*11.1889
10/02/2014 20:25:00*11.1895*11.1892*11.1896*11.18892
10/02/2014 20:30:00*11.1892*11.1892*11.1894*11.1891
10/02/2014 20:35:00*11.1892*11.1894*11.1895*11.1891
10/02/2014 20:40:00*11.1894*11.1894*11.1895*11.1894
10/02/2014 20:45:00*11.1894*11.1895*11.1896*11.1892
10/02/2014 20:50:00*11.1895*11.1894*11.1899*11.1893
10/02/2014 20:55:00*11.1894*11.1929*11.1932*11.1894
10/02/2014 21:00:00*11.1929*11.19677*11.19688*11.1929
10/02/2014 21:05:00*11.19677*11.1963*11.19677*11.1963
10/02/2014 21:10:00*11.1963*11.19636*11.1966*11.1958
10/02/2014 21:15:00*11.19636*11.2023*11.2023*11.1963
10/02/2014 21:20:00*11.2023*11.20391*11.2077*11.2008
10/02/2014 21:25:00*11.20391*11.2045*11.20574*11.20383
10/02/2014 21:30:00*11.2045*11.20459*11.20459*11.20391
10/02/2014 21:35:00*11.20459*11.2048*11.20571*11.20455
10/02/2014 21:40:00*11.2048*11.20546*11.20705*11.2024
10/02/2014 21:45:00*11.20546*11.20497*11.20555*11.20445
10/02/2014 21:50:00*11.20497*11.20294*11.20497*11.20238
10/02/2014 21:55:00*11.20294*11.20442*11.20442*11.20294
10/02/2014 22:00:00*11.20442*11.20583*11.20583*11.20305
10/02/2014 22:05:00*11.20583*11.21162*11.2136*11.2052
10/02/2014 22:10:00*11.21162*11.2124*11.2167*11.21052
10/02/2014 22:15:00*11.2124*11.2133*11.21783*11.2123
10/02/2014 22:20:00*11.2133*11.2124*11.21382*11.21215
10/02/2014 22:25:00*11.2124*11.2123*11.2133*11.2123
10/02/2014 22:30:00*11.2123*11.21165*11.213*11.21132
10/02/2014 22:35:00*11.21165*11.21107*11.2129*11.21107
10/02/2014 22:40:00*11.21107*11.2101*11.21107*11.2101
10/02/2014 22:45:00*11.2101*11.2104*11.2105*11.21007
10/02/2014 22:50:00*11.2104*11.20988*11.2104*11.2098
10/02/2014 22:55:00*11.20988*11.2068*11.20988*11.2066
10/02/2014 23:00:00*11.2068*11.2068*11.2068*11.2068
10/02/2014 23:05:00*11.2068*11.2068*11.2074*11.2062
10/02/2014 23:10:00*11.2068*11.207*11.2076*11.2061
10/02/2014 23:15:00*11.207*11.2066*11.2071*11.2056
10/02/2014 23:20:00*11.2066*11.2068*11.2073*11.2064
10/02/2014 23:25:00*11.2068*11.2068*11.2068*11.2068
10/02/2014 23:30:00*11.2068*11.2067*11.2108*11.2062
10/02/2014 23:35:00*11.2067*11.2066*11.2069*11.20655
10/02/2014 23:40:00*11.2066*11.20655*11.2068*11.20655
10/02/2014 23:45:00*11.20655*11.20655*11.2067*11.20655
10/02/2014 23:50:00*11.20655*11.2072*11.2092*11.20655
10/02/2014 23:55:00*11.2072*11.2068*11.2076*11.2068
10/03/2014 00:00:00*11.2068*11.2068*11.2068*11.2068
10/03/2014 00:05:00*11.2068*11.2073*11.2073*11.2068
10/03/2014 00:10:00*11.2073*11.2073*11.2073*11.2073
10/03/2014 00:15:00*11.2073*11.2073*11.2073*11.2073
10/03/2014 00:20:00*11.2073*11.2073*11.2073*11.2073
10/03/2014 00:25:00*11.2073*11.2046*11.20744*11.2044
10/03/2014 00:30:00*11.2046*11.2058*11.2064*11.2044
10/03/2014 00:35:00*11.2058*11.20445*11.2058*11.2041
10/03/2014 00:40:00*11.20445*11.2045*11.2045*11.20445
10/03/2014 00:45:00*11.2045*11.2048*11.205*11.2042
10/03/2014 00:50:00*11.2048*11.2053*11.2053*11.2047
10/03/2014 00:55:00*11.2053*11.2058*11.2058*11.2053
10/03/2014 01:00:00*11.2058*11.20508*11.2058*11.20508
10/03/2014 01:05:00*11.20508*11.20508*11.2051*11.20508
10/03/2014 01:10:00*11.20508*11.208*11.2081*11.2046
10/03/2014 01:15:00*11.208*11.2087*11.2087*11.2055
10/03/2014 01:20:00*11.2087*11.209*11.2095*11.207
10/03/2014 01:25:00*11.209*11.20623*11.2091*11.2054
10/03/2014 01:30:00*11.20623*11.2037*11.20623*11.2012
10/03/2014 01:35:00*11.2037*11.2058*11.2065*11.2037
10/03/2014 01:40:00*11.2058*11.2038*11.2064*11.2033
10/03/2014 01:45:00*11.2038*11.20295*11.2038*11.195
10/03/2014 01:50:00*11.20295*11.2033*11.20455*11.2018
10/03/2014 01:55:00*11.2033*11.2038*11.204*11.2033
10/03/2014 02:00:00*11.2038*11.2042*11.2058*11.2017
10/03/2014 02:05:00*11.2042*11.19417*11.2043*11.19405
10/03/2014 02:10:00*11.19417*11.19631*11.19738*11.1913
10/03/2014 02:15:00*11.19631*11.2039*11.2057*11.19631
10/03/2014 02:20:00*11.2039*11.19554*11.2049*11.1923
10/03/2014 02:25:00*11.19554*11.194*11.1971*11.1912
10/03/2014 02:30:00*11.194*11.1881*11.1947*11.18702
10/03/2014 02:35:00*11.1881*11.1925*11.19293*11.18805
10/03/2014 02:40:00*11.1925*11.19282*11.19708*11.19223
10/03/2014 02:45:00*11.19282*11.1884*11.19282*11.185
10/03/2014 02:50:00*11.1884*11.18766*11.1887*11.1861
10/03/2014 02:55:00*11.18766*11.18622*11.1944*11.1856
10/03/2014 03:00:00*11.18622*11.1837*11.1878*11.1828
10/03/2014 03:05:00*11.1837*11.1942*11.1943*11.1837
10/03/2014 03:10:00*11.1942*11.1937*11.1955*11.1937
10/03/2014 03:15:00*11.1937*11.2017*11.2023*11.1937
10/03/2014 03:20:00*11.2017*11.2039*11.2112*11.20163
10/03/2014 03:25:00*11.2039*11.2028*11.2102*11.20255
10/03/2014 03:30:00*11.2028*11.20223*11.2031*11.20055
10/03/2014 03:35:00*11.20223*11.20883*11.2095*11.202
10/03/2014 03:40:00*11.20883*11.19843*11.20883*11.1942
10/03/2014 03:45:00*11.19843*11.19608*11.1985*11.19529
10/03/2014 03:50:00*11.19608*11.20608*11.2071*11.19608
10/03/2014 03:55:00*11.20608*11.20536*11.20668*11.20452
10/03/2014 04:00:00*11.20536*11.20508*11.2056*11.20508
10/03/2014 04:05:00*11.20508*11.2138*11.21467*11.20508
10/03/2014 04:10:00*11.2138*11.2144*11.2175*11.2136
10/03/2014 04:15:00*11.2144*11.21258*11.21445*11.21243
10/03/2014 04:20:00*11.21258*11.2128*11.2133*11.21021
10/03/2014 04:25:00*11.2128*11.21209*11.2136*11.21209
10/03/2014 04:30:00*11.21209*11.21224*11.2138*11.21209
10/03/2014 04:35:00*11.21224*11.2168*11.217*11.21209
10/03/2014 04:40:00*11.2168*11.2222*11.2282*11.2167
10/03/2014 04:45:00*11.2222*11.2238*11.22706*11.2219
10/03/2014 04:50:00*11.2238*11.2226*11.224*11.22158
10/03/2014 04:55:00*11.2226*11.2254*11.2305*11.22109
10/03/2014 05:00:00*11.2254*11.2268*11.2271*11.2238
10/03/2014 05:05:00*11.2268*11.23483*11.2419*11.22647
10/03/2014 05:10:00*11.23483*11.2406*11.24112*11.2335
10/03/2014 05:15:00*11.2406*11.2384*11.24153*11.23716
10/03/2014 05:20:00*11.2384*11.23809*11.2412*11.2378
10/03/2014 05:25:00*11.23809*11.2346*11.2387*11.2339
10/03/2014 05:30:00*11.2346*11.2329*11.2364*11.23247
10/03/2014 05:35:00*11.2329*11.23767*11.2416*11.23151
10/03/2014 05:40:00*11.23767*11.2521*11.2521*11.23763
10/03/2014 05:45:00*11.2521*11.2474*11.2524*11.24671
10/03/2014 05:50:00*11.2474*11.25154*11.25542*11.24686
10/03/2014 05:55:00*11.25154*11.24651*11.25154*11.24591
10/03/2014 06:00:00*11.24651*11.247*11.2474*11.24526
10/03/2014 06:05:00*11.247*11.2512*11.2537*11.24658
10/03/2014 06:10:00*11.2512*11.2545*11.2557*11.2501
10/03/2014 06:15:00*11.2545*11.2568*11.2572*11.2529
10/03/2014 06:20:00*11.2568*11.25017*11.2568*11.25017
10/03/2014 06:25:00*11.25017*11.2432*11.25109*11.2416
10/03/2014 06:30:00*11.2432*11.245*11.24959*11.24309
10/03/2014 06:35:00*11.245*11.24609*11.2466*11.24483
10/03/2014 06:40:00*11.24609*11.245*11.2465*11.24483
10/03/2014 06:45:00*11.245*11.2461*11.2471*11.24482
10/03/2014 06:50:00*11.2461*11.25259*11.25311*11.24608
10/03/2014 06:55:00*11.25259*11.2601*11.2632*11.25061
10/03/2014 07:00:00*11.2601*11.25519*11.26127*11.2545
10/03/2014 07:05:00*11.25519*11.2534*11.25519*11.252
10/03/2014 07:10:00*11.2534*11.25408*11.2561*11.2534
10/03/2014 07:15:00*11.25408*11.25582*11.2568*11.25408
10/03/2014 07:20:00*11.25582*11.2566*11.2567*11.2525
10/03/2014 07:25:00*11.2566*11.2551*11.2567*11.25506
10/03/2014 07:30:00*11.2551*11.25122*11.2551*11.25071
10/03/2014 07:35:00*11.25122*11.2516*11.2521*11.24982
10/03/2014 07:40:00*11.2516*11.2589*11.2595*11.2516
10/03/2014 07:45:00*11.2589*11.2527*11.261*11.252
10/03/2014 07:50:00*11.2527*11.2569*11.258*11.2527
10/03/2014 07:55:00*11.2569*11.2583*11.26035*11.25645
10/03/2014 08:00:00*11.2583*11.25198*11.2583*11.24982
10/03/2014 08:05:00*11.25198*11.2529*11.2544*11.2472
10/03/2014 08:10:00*11.2529*11.2561*11.2604*11.2529
10/03/2014 08:15:00*11.2561*11.25559*11.2591*11.25559
10/03/2014 08:20:00*11.25559*11.2587*11.26127*11.25091
10/03/2014 08:25:00*11.2587*11.24855*11.259*11.2471
10/03/2014 08:30:00*11.24855*11.2346*11.25008*11.22723
10/03/2014 08:35:00*11.2346*11.3151*11.3358*11.2346
10/03/2014 08:40:00*11.3151*11.29629*11.3164*11.29427
10/03/2014 08:45:00*11.29629*11.3319*11.3341*11.2944
10/03/2014 08:50:00*11.3319*11.3345*11.34657*11.32786
10/03/2014 08:55:00*11.3345*11.3316*11.3357*11.3086
10/03/2014 09:00:00*11.3316*11.31799*11.3333*11.31749
10/03/2014 09:05:00*11.31799*11.3064*11.3253*11.3044
10/03/2014 09:10:00*11.3064*11.3009*11.3083*11.2933
10/03/2014 09:15:00*11.3009*11.31692*11.3172*11.29771
10/03/2014 09:20:00*11.31692*11.3345*11.3352*11.31692
10/03/2014 09:25:00*11.3345*11.33859*11.3405*11.3304
10/03/2014 09:30:00*11.33859*11.3291*11.3419*11.3291
10/03/2014 09:35:00*11.3291*11.3255*11.3298*11.32063
10/03/2014 09:40:00*11.3255*11.3098*11.3255*11.3072
10/03/2014 09:45:00*11.3098*11.31153*11.3148*11.3038
10/03/2014 09:50:00*11.31153*11.3258*11.3265*11.31145
10/03/2014 09:55:00*11.3258*11.3277*11.3285*11.3166
10/03/2014 10:00:00*11.3277*11.3199*11.3279*11.3167
10/03/2014 10:05:00*11.3199*11.33359*11.33603*11.3199
10/03/2014 10:10:00*11.33359*11.33639*11.339*11.3247
10/03/2014 10:15:00*11.33639*11.34205*11.3455*11.33499
10/03/2014 10:20:00*11.34205*11.35029*11.3609*11.34205
10/03/2014 10:25:00*11.35029*11.36395*11.3689*11.34729
10/03/2014 10:30:00*11.36395*11.37089*11.3761*11.3639
10/03/2014 10:35:00*11.37089*11.3679*11.3753*11.3658
10/03/2014 10:40:00*11.3679*11.3721*11.3781*11.3679
10/03/2014 10:45:00*11.3721*11.3676*11.3735*11.3628
10/03/2014 10:50:00*11.3676*11.3654*11.368*11.36033
10/03/2014 10:55:00*11.3654*11.36608*11.3681*11.36485
10/03/2014 11:00:00*11.36608*11.3521*11.3672*11.3495
10/03/2014 11:05:00*11.3521*11.35229*11.3615*11.34603
10/03/2014 11:10:00*11.35229*11.3467*11.35329*11.34629
10/03/2014 11:15:00*11.3467*11.35609*11.3561*11.34554
10/03/2014 11:20:00*11.35609*11.35054*11.3568*11.34988
10/03/2014 11:25:00*11.35054*11.34529*11.3507*11.34141
10/03/2014 11:30:00*11.34529*11.3464*11.34994*11.3426
10/03/2014 11:35:00*11.3464*11.3465*11.3528*11.3433
10/03/2014 11:40:00*11.3465*11.345*11.3473*11.342
10/03/2014 11:45:00*11.345*11.3478*11.3505*11.3447
10/03/2014 11:50:00*11.3478*11.3484*11.3506*11.3446
10/03/2014 11:55:00*11.3484*11.339*11.3493*11.3345
10/03/2014 12:00:00*11.339*11.344*11.3499*11.339
10/03/2014 12:05:00*11.344*11.34579*11.34779*11.34235
10/03/2014 12:10:00*11.34579*11.34829*11.34829*11.34496
10/03/2014 12:15:00*11.34829*11.34879*11.3496*11.3481
10/03/2014 12:20:00*11.34879*11.34629*11.34879*11.3446
10/03/2014 12:25:00*11.34629*11.34679*11.34729*11.3442
10/03/2014 12:30:00*11.34679*11.34804*11.35004*11.3412
10/03/2014 12:35:00*11.34804*11.35179*11.35179*11.3478
10/03/2014 12:40:00*11.35179*11.35404*11.35504*11.35179
10/03/2014 12:45:00*11.35404*11.35429*11.35429*11.35293
10/03/2014 12:50:00*11.35429*11.35042*11.35429*11.3498
10/03/2014 12:55:00*11.35042*11.3504*11.3512*11.3502
10/03/2014 13:00:00*11.3504*11.34504*11.3504*11.34412
10/03/2014 13:05:00*11.34504*11.34341*11.34689*11.34341
10/03/2014 13:10:00*11.34341*11.3363*11.3437*11.33629
10/03/2014 13:15:00*11.3363*11.33954*11.3398*11.3359
10/03/2014 13:20:00*11.33954*11.34389*11.34579*11.33954
10/03/2014 13:25:00*11.34389*11.3414*11.34529*11.341
10/03/2014 13:30:00*11.3414*11.3436*11.3436*11.3407
10/03/2014 13:35:00*11.3436*11.34722*11.34722*11.3436
10/03/2014 13:40:00*11.34722*11.34623*11.3474*11.3455
10/03/2014 13:45:00*11.34623*11.34579*11.34629*11.34579
10/03/2014 13:50:00*11.34579*11.34579*11.34579*11.34579
10/03/2014 13:55:00*11.34579*11.33251*11.34579*11.33251
10/03/2014 14:00:00*11.33251*11.3301*11.33251*11.3286
10/03/2014 14:05:00*11.3301*11.3273*11.3313*11.325
10/03/2014 14:10:00*11.3273*11.3258*11.3273*11.3248
10/03/2014 14:15:00*11.3258*11.3263*11.3265*11.3253
10/03/2014 14:20:00*11.3263*11.3271*11.3274*11.3262
10/03/2014 14:25:00*11.3271*11.3284*11.3291*11.3269
10/03/2014 14:30:00*11.3284*11.3258*11.3284*11.32469
10/03/2014 14:35:00*11.3258*11.3258*11.3264*11.3258
10/03/2014 14:40:00*11.3258*11.3261*11.3265*11.3258
10/03/2014 14:45:00*11.3261*11.3336*11.3337*11.3258
10/03/2014 14:50:00*11.3336*11.3426*11.3446*11.3336
10/03/2014 14:55:00*11.3426*11.3454*11.3454*11.3426
10/03/2014 15:00:00*11.3454*11.3499*11.3526*11.3425
10/03/2014 15:05:00*11.3499*11.3494*11.3512*11.34882
10/03/2014 15:10:00*11.3494*11.3478*11.3495*11.3462
10/03/2014 15:15:00*11.3478*11.3405*11.3478*11.3317
10/03/2014 15:20:00*11.3405*11.3393*11.3428*11.3353
10/03/2014 15:25:00*11.3393*11.34044*11.34353*11.3331
10/03/2014 15:30:00*11.34044*11.34*11.3414*11.33986
10/03/2014 15:35:00*11.34*11.34162*11.34162*11.33981
10/03/2014 15:40:00*11.34162*11.3393*11.34221*11.3373
10/03/2014 15:45:00*11.3393*11.338*11.33969*11.3351
10/03/2014 15:50:00*11.338*11.3366*11.34029*11.336
10/03/2014 15:55:00*11.3366*11.33855*11.33984*11.3357
10/03/2014 16:00:00*11.33855*11.3354*11.33855*11.3352
10/03/2014 16:05:00*11.3354*11.333*11.3356*11.3326
10/03/2014 16:10:00*11.333*11.33148*11.33529*11.33109
10/03/2014 16:15:00*11.33148*11.3328*11.3336*11.33148
10/03/2014 16:20:00*11.3328*11.3327*11.3331*11.3326
10/03/2014 16:25:00*11.3327*11.3324*11.3365*11.3323
10/03/2014 16:30:00*11.3324*11.3318*11.3324*11.3318
10/03/2014 16:35:00*11.3318*11.3322*11.3323*11.3318
10/03/2014 16:40:00*11.3322*11.3322*11.3323*11.332
10/03/2014 16:45:00*11.3322*11.3278*11.3323*11.3278
10/03/2014 16:50:00*11.3278*11.3298*11.3298*11.3274
10/03/2014 16:55:00*11.3298*11.3282*11.3298*11.3281
