10/01/2014 17:05:00*11.2612*11.26362*11.26362*11.2612
10/01/2014 17:10:00*11.26362*11.26411*11.26411*11.26362
10/01/2014 17:15:00*11.26411*11.26411*11.26411*11.26411
10/01/2014 17:20:00*11.26411*11.26411*11.26411*11.26411
10/01/2014 17:25:00*11.26411*11.26411*11.26411*11.26411
10/01/2014 17:30:00*11.26411*11.26336*11.26411*11.26241
10/01/2014 17:35:00*11.26336*11.26336*11.26336*11.26196
10/01/2014 17:40:00*11.26336*11.26411*11.2643*11.26336
10/01/2014 17:45:00*11.26411*11.26411*11.26411*11.26411
10/01/2014 17:50:00*11.26411*11.27186*11.27186*11.26411
10/01/2014 17:55:00*11.27186*11.27186*11.27186*11.27186
10/01/2014 18:00:00*11.27186*11.27186*11.27186*11.27185
10/01/2014 18:05:00*11.27186*11.2681*11.27186*11.2659
10/01/2014 18:10:00*11.2681*11.2661*11.2681*11.2659
10/01/2014 18:15:00*11.2661*11.26712*11.26712*11.2661
10/01/2014 18:20:00*11.26712*11.26712*11.26712*11.26712
10/01/2014 18:25:00*11.26712*11.26661*11.26712*11.26569
10/01/2014 18:30:00*11.26661*11.26661*11.26661*11.26661
10/01/2014 18:35:00*11.26661*11.26661*11.26661*11.26661
10/01/2014 18:40:00*11.26661*11.26661*11.26661*11.26661
10/01/2014 18:45:00*11.26661*11.26661*11.26661*11.26661
10/01/2014 18:50:00*11.26661*11.26111*11.26661*11.2605
10/01/2014 18:55:00*11.26111*11.26111*11.26111*11.26111
10/01/2014 19:00:00*11.26111*11.26136*11.26136*11.26111
10/01/2014 19:05:00*11.26136*11.2612*11.26136*11.2612
10/01/2014 19:10:00*11.2612*11.26076*11.2612*11.26061
10/01/2014 19:15:00*11.26076*11.25962*11.26076*11.25962
10/01/2014 19:20:00*11.25962*11.25962*11.25962*11.25962
10/01/2014 19:25:00*11.25962*11.25958*11.25962*11.25956
10/01/2014 19:30:00*11.25958*11.25956*11.25958*11.25956
10/01/2014 19:35:00*11.25956*11.25956*11.25956*11.25956
10/01/2014 19:40:00*11.25956*11.25958*11.25961*11.25956
10/01/2014 19:45:00*11.25958*11.25951*11.25959*11.25816
10/01/2014 19:50:00*11.25951*11.2603*11.2631*11.25923
10/01/2014 19:55:00*11.2603*11.26029*11.26063*11.25826
10/01/2014 20:00:00*11.26029*11.2603*11.2603*11.26029
10/01/2014 20:05:00*11.2603*11.2603*11.2608*11.26011
10/01/2014 20:10:00*11.2603*11.26006*11.26065*11.26006
10/01/2014 20:15:00*11.26006*11.26006*11.26028*11.26006
10/01/2014 20:20:00*11.26006*11.26008*11.26012*11.26006
10/01/2014 20:25:00*11.26008*11.26016*11.2602*11.26008
10/01/2014 20:30:00*11.26016*11.2604*11.2605*11.26014
10/01/2014 20:35:00*11.2604*11.26092*11.26092*11.2602
10/01/2014 20:40:00*11.26092*11.26016*11.26092*11.26014
10/01/2014 20:45:00*11.26016*11.2603*11.2605*11.26016
10/01/2014 20:50:00*11.2603*11.2604*11.2605*11.26016
10/01/2014 20:55:00*11.2604*11.26041*11.26189*11.26015
10/01/2014 21:00:00*11.26041*11.26063*11.26287*11.26022
10/01/2014 21:05:00*11.26063*11.26002*11.26063*11.26002
10/01/2014 21:10:00*11.26002*11.26002*11.2601*11.26
10/01/2014 21:15:00*11.26002*11.25972*11.26002*11.25836
10/01/2014 21:20:00*11.25972*11.25978*11.25978*11.25972
10/01/2014 21:25:00*11.25978*11.25973*11.2598*11.2583
10/01/2014 21:30:00*11.25973*11.25964*11.26013*11.25964
10/01/2014 21:35:00*11.25964*11.2601*11.26027*11.25888
10/01/2014 21:40:00*11.2601*11.26004*11.2601*11.26004
10/01/2014 21:45:00*11.26004*11.25996*11.26009*11.25996
10/01/2014 21:50:00*11.25996*11.25996*11.26003*11.2588
10/01/2014 21:55:00*11.25996*11.25757*11.25996*11.25715
10/01/2014 22:00:00*11.25757*11.2541*11.25784*11.2537
10/01/2014 22:05:00*11.2541*11.2542*11.2543*11.2539
10/01/2014 22:10:00*11.2542*11.2542*11.2543*11.2539
10/01/2014 22:15:00*11.2542*11.2546*11.2547*11.2539
10/01/2014 22:20:00*11.2546*11.24508*11.2547*11.2417
10/01/2014 22:25:00*11.24508*11.24504*11.2457*11.24503
10/01/2014 22:30:00*11.24504*11.2451*11.2459*11.24497
10/01/2014 22:35:00*11.2451*11.24499*11.2453*11.24483
10/01/2014 22:40:00*11.24499*11.245*11.245*11.24471
10/01/2014 22:45:00*11.245*11.24496*11.2451*11.2448
10/01/2014 22:50:00*11.24496*11.24511*11.2453*11.24494
10/01/2014 22:55:00*11.24511*11.24254*11.24963*11.24116
10/01/2014 23:00:00*11.24254*11.23909*11.24265*11.23909
10/01/2014 23:05:00*11.23909*11.23997*11.2413*11.23909
10/01/2014 23:10:00*11.23997*11.23011*11.24*11.2296
10/01/2014 23:15:00*11.23011*11.2258*11.23011*11.2244
10/01/2014 23:20:00*11.2258*11.22308*11.2258*11.22308
10/01/2014 23:25:00*11.22308*11.2244*11.2245*11.221
10/01/2014 23:30:00*11.2244*11.2221*11.2244*11.22146
10/01/2014 23:35:00*11.2221*11.22122*11.2227*11.22061
10/01/2014 23:40:00*11.22122*11.22012*11.22201*11.2194
10/01/2014 23:45:00*11.22012*11.21724*11.22053*11.21659
10/01/2014 23:50:00*11.21724*11.21951*11.21972*11.2162
10/01/2014 23:55:00*11.21951*11.21952*11.21967*11.2188
10/02/2014 00:00:00*11.21952*11.21899*11.21955*11.21819
10/02/2014 00:05:00*11.21899*11.21864*11.21954*11.217
10/02/2014 00:10:00*11.21864*11.2202*11.22241*11.21864
10/02/2014 00:15:00*11.2202*11.22059*11.2216*11.21994
10/02/2014 00:20:00*11.22059*11.22199*11.22199*11.22053
10/02/2014 00:25:00*11.22199*11.2222*11.2223*11.22197
10/02/2014 00:30:00*11.2222*11.2207*11.2222*11.2204
10/02/2014 00:35:00*11.2207*11.22111*11.2214*11.2204
10/02/2014 00:40:00*11.22111*11.2217*11.2222*11.22111
10/02/2014 00:45:00*11.2217*11.21853*11.2219*11.21834
10/02/2014 00:50:00*11.21853*11.21829*11.21854*11.21774
10/02/2014 00:55:00*11.21829*11.21609*11.21846*11.21609
10/02/2014 01:00:00*11.21609*11.21424*11.21778*11.21378
10/02/2014 01:05:00*11.21424*11.2023*11.21501*11.2023
10/02/2014 01:10:00*11.2023*11.20006*11.20479*11.19901
10/02/2014 01:15:00*11.20006*11.20506*11.20506*11.20006
10/02/2014 01:20:00*11.20506*11.2052*11.20697*11.20488
10/02/2014 01:25:00*11.2052*11.2052*11.20536*11.20481
10/02/2014 01:30:00*11.2052*11.2068*11.2085*11.2043
10/02/2014 01:35:00*11.2068*11.2086*11.2134*11.2068
10/02/2014 01:40:00*11.2086*11.20816*11.20944*11.20291
10/02/2014 01:45:00*11.20816*11.2016*11.20819*11.2016
10/02/2014 01:50:00*11.2016*11.20429*11.2057*11.20156
10/02/2014 01:55:00*11.20429*11.19719*11.2048*11.1902
10/02/2014 02:00:00*11.19719*11.20149*11.20155*11.19688
10/02/2014 02:05:00*11.20149*11.20436*11.2067*11.2011
10/02/2014 02:10:00*11.20436*11.20805*11.21053*11.20436
10/02/2014 02:15:00*11.20805*11.2159*11.21647*11.20805
10/02/2014 02:20:00*11.2159*11.2042*11.2165*11.20383
10/02/2014 02:25:00*11.2042*11.2068*11.2185*11.2042
10/02/2014 02:30:00*11.2068*11.2058*11.20844*11.20356
10/02/2014 02:35:00*11.2058*11.21409*11.21559*11.2058
10/02/2014 02:40:00*11.21409*11.21726*11.22019*11.21409
10/02/2014 02:45:00*11.21726*11.21409*11.21984*11.21362
10/02/2014 02:50:00*11.21409*11.21384*11.21702*11.21214
10/02/2014 02:55:00*11.21384*11.2131*11.21564*11.2123
10/02/2014 03:00:00*11.2131*11.20708*11.2132*11.20615
10/02/2014 03:05:00*11.20708*11.20058*11.2075*11.19983
10/02/2014 03:10:00*11.20058*11.209*11.2098*11.20058
10/02/2014 03:15:00*11.209*11.21584*11.21623*11.205
10/02/2014 03:20:00*11.21584*11.2083*11.21837*11.20679
10/02/2014 03:25:00*11.2083*11.19625*11.21128*11.1926
10/02/2014 03:30:00*11.19625*11.2025*11.20436*11.19625
10/02/2014 03:35:00*11.2025*11.1988*11.20486*11.19683
10/02/2014 03:40:00*11.1988*11.1907*11.1993*11.1841
10/02/2014 03:45:00*11.1907*11.1813*11.1921*11.1777
10/02/2014 03:50:00*11.1813*11.166*11.1841*11.165
10/02/2014 03:55:00*11.166*11.17751*11.17842*11.166
10/02/2014 04:00:00*11.17751*11.18981*11.19066*11.1706
10/02/2014 04:05:00*11.18981*11.1848*11.19307*11.1814
10/02/2014 04:10:00*11.1848*11.18982*11.1998*11.1848
10/02/2014 04:15:00*11.18982*11.191*11.1912*11.18623
10/02/2014 04:20:00*11.191*11.177*11.1911*11.1768
10/02/2014 04:25:00*11.177*11.18374*11.1857*11.1768
10/02/2014 04:30:00*11.18374*11.18096*11.184*11.1784
10/02/2014 04:35:00*11.18096*11.1803*11.186*11.17601
10/02/2014 04:40:00*11.1803*11.18055*11.1837*11.17588
10/02/2014 04:45:00*11.18055*11.1711*11.1812*11.1711
10/02/2014 04:50:00*11.1711*11.17768*11.17768*11.1648
10/02/2014 04:55:00*11.17768*11.17782*11.1802*11.17709
10/02/2014 05:00:00*11.17782*11.1707*11.1779*11.16994
10/02/2014 05:05:00*11.1707*11.18113*11.1813*11.17058
10/02/2014 05:10:00*11.18113*11.1867*11.18793*11.18022
10/02/2014 05:15:00*11.1867*11.1859*11.19111*11.185
10/02/2014 05:20:00*11.1859*11.1859*11.1863*11.18122
10/02/2014 05:25:00*11.1859*11.1884*11.1917*11.18546
10/02/2014 05:30:00*11.1884*11.1876*11.1897*11.18658
10/02/2014 05:35:00*11.1876*11.1936*11.1945*11.18735
10/02/2014 05:40:00*11.1936*11.1896*11.19459*11.1884
10/02/2014 05:45:00*11.1896*11.18991*11.1941*11.1886
10/02/2014 05:50:00*11.18991*11.195*11.1953*11.189
10/02/2014 05:55:00*11.195*11.198*11.2012*11.195
10/02/2014 06:00:00*11.198*11.19943*11.20239*11.1979
10/02/2014 06:05:00*11.19943*11.2038*11.2047*11.199
10/02/2014 06:10:00*11.2038*11.2109*11.2129*11.20265
10/02/2014 06:15:00*11.2109*11.20408*11.2118*11.20359
10/02/2014 06:20:00*11.20408*11.21058*11.21108*11.2036
10/02/2014 06:25:00*11.21058*11.2164*11.2183*11.2082
10/02/2014 06:30:00*11.2164*11.21658*11.2204*11.21528
10/02/2014 06:35:00*11.21658*11.2153*11.21658*11.2098
10/02/2014 06:40:00*11.2153*11.2164*11.2239*11.2153
10/02/2014 06:45:00*11.2164*11.2122*11.2164*11.212
10/02/2014 06:50:00*11.2122*11.2135*11.2184*11.21009
10/02/2014 06:55:00*11.2135*11.2109*11.2159*11.2071
10/02/2014 07:00:00*11.2109*11.22211*11.2223*11.2109
10/02/2014 07:05:00*11.22211*11.21608*11.223*11.2153
10/02/2014 07:10:00*11.21608*11.2139*11.21683*11.2131
10/02/2014 07:15:00*11.2139*11.21858*11.2196*11.2139
10/02/2014 07:20:00*11.21858*11.2212*11.2222*11.2166
10/02/2014 07:25:00*11.2212*11.2191*11.2231*11.2189
10/02/2014 07:30:00*11.2191*11.2198*11.221*11.21781
10/02/2014 07:35:00*11.2198*11.2132*11.2215*11.213
10/02/2014 07:40:00*11.2132*11.20733*11.2135*11.2049
10/02/2014 07:45:00*11.20733*11.216*11.2172*11.2058
10/02/2014 07:50:00*11.216*11.21261*11.2179*11.21223
10/02/2014 07:55:00*11.21261*11.2148*11.2215*11.2118
10/02/2014 08:00:00*11.2148*11.2166*11.2174*11.21438
10/02/2014 08:05:00*11.2166*11.21457*11.2166*11.2082
10/02/2014 08:10:00*11.21457*11.21422*11.2172*11.2135
10/02/2014 08:15:00*11.21422*11.2106*11.2159*11.21029
10/02/2014 08:20:00*11.2106*11.21058*11.2154*11.2059
10/02/2014 08:25:00*11.21058*11.21856*11.22209*11.21058
10/02/2014 08:30:00*11.21856*11.21179*11.21856*11.21061
10/02/2014 08:35:00*11.21179*11.2164*11.2271*11.21179
10/02/2014 08:40:00*11.2164*11.2196*11.2254*11.2114
10/02/2014 08:45:00*11.2196*11.2101*11.2213*11.2045
10/02/2014 08:50:00*11.2101*11.20509*11.2115*11.20205
10/02/2014 08:55:00*11.20509*11.2124*11.2177*11.20509
10/02/2014 09:00:00*11.2124*11.2133*11.2155*11.2078
10/02/2014 09:05:00*11.2133*11.212*11.2143*11.206
10/02/2014 09:10:00*11.212*11.212*11.217*11.20847
10/02/2014 09:15:00*11.212*11.20701*11.2124*11.20615
10/02/2014 09:20:00*11.20701*11.2019*11.2092*11.2008
10/02/2014 09:25:00*11.2019*11.18203*11.2021*11.18037
10/02/2014 09:30:00*11.18203*11.1839*11.1941*11.1809
10/02/2014 09:35:00*11.1839*11.1953*11.2017*11.1824
10/02/2014 09:40:00*11.1953*11.19979*11.2012*11.19211
10/02/2014 09:45:00*11.19979*11.2043*11.2051*11.1974
10/02/2014 09:50:00*11.2043*11.20307*11.2132*11.20307
10/02/2014 09:55:00*11.20307*11.2123*11.2123*11.2006
10/02/2014 10:00:00*11.2123*11.2026*11.213*11.2026
10/02/2014 10:05:00*11.2026*11.2066*11.2158*11.1998
10/02/2014 10:10:00*11.2066*11.2104*11.214*11.20658
10/02/2014 10:15:00*11.2104*11.20308*11.2104*11.2028
10/02/2014 10:20:00*11.20308*11.1962*11.20308*11.1952
10/02/2014 10:25:00*11.1962*11.19033*11.19661*11.18751
10/02/2014 10:30:00*11.19033*11.1983*11.1984*11.18753
10/02/2014 10:35:00*11.1983*11.2083*11.21008*11.1983
10/02/2014 10:40:00*11.2083*11.208*11.21516*11.20515
10/02/2014 10:45:00*11.208*11.1988*11.21051*11.198
10/02/2014 10:50:00*11.1988*11.19323*11.20268*11.19323
10/02/2014 10:55:00*11.19323*11.19258*11.1986*11.18964
10/02/2014 11:00:00*11.19258*11.1924*11.20202*11.1905
10/02/2014 11:05:00*11.1924*11.20196*11.2033*11.1918
10/02/2014 11:10:00*11.20196*11.2118*11.2118*11.1981
10/02/2014 11:15:00*11.2118*11.2038*11.2147*11.2031
10/02/2014 11:20:00*11.2038*11.20779*11.2089*11.20356
10/02/2014 11:25:00*11.20779*11.2161*11.2175*11.2066
10/02/2014 11:30:00*11.2161*11.2222*11.2233*11.2145
10/02/2014 11:35:00*11.2222*11.2305*11.23379*11.2214
10/02/2014 11:40:00*11.2305*11.2339*11.2341*11.22871
10/02/2014 11:45:00*11.2339*11.2226*11.2339*11.22115
10/02/2014 11:50:00*11.2226*11.229*11.2396*11.2222
10/02/2014 11:55:00*11.229*11.2269*11.2331*11.2248
10/02/2014 12:00:00*11.2269*11.2168*11.228*11.216
10/02/2014 12:05:00*11.2168*11.21679*11.2194*11.21479
10/02/2014 12:10:00*11.21679*11.2234*11.2258*11.21679
10/02/2014 12:15:00*11.2234*11.22054*11.22479*11.21956
10/02/2014 12:20:00*11.22054*11.20579*11.22054*11.20529
10/02/2014 12:25:00*11.20579*11.2024*11.22079*11.202
10/02/2014 12:30:00*11.2024*11.20214*11.20604*11.2004
10/02/2014 12:35:00*11.20214*11.19984*11.20474*11.19981
10/02/2014 12:40:00*11.19984*11.1992*11.20142*11.1968
10/02/2014 12:45:00*11.1992*11.19629*11.19932*11.19384
10/02/2014 12:50:00*11.19629*11.19404*11.19629*11.1932
10/02/2014 12:55:00*11.19404*11.197*11.2*11.1924
10/02/2014 13:00:00*11.197*11.1959*11.197*11.19402
10/02/2014 13:05:00*11.1959*11.2118*11.2121*11.1959
10/02/2014 13:10:00*11.2118*11.2103*11.2118*11.2103
10/02/2014 13:15:00*11.2103*11.2125*11.2147*11.2089
10/02/2014 13:20:00*11.2125*11.209*11.213*11.2026
10/02/2014 13:25:00*11.209*11.2096*11.2096*11.2089
10/02/2014 13:30:00*11.2096*11.20679*11.2102*11.20654
10/02/2014 13:35:00*11.20679*11.20129*11.20679*11.20025
10/02/2014 13:40:00*11.20129*11.19748*11.20129*11.19544
10/02/2014 13:45:00*11.19748*11.19779*11.1984*11.19748
10/02/2014 13:50:00*11.19779*11.2017*11.2022*11.1975
10/02/2014 13:55:00*11.2017*11.203*11.203*11.20026
10/02/2014 14:00:00*11.203*11.19555*11.20304*11.19555
10/02/2014 14:05:00*11.19555*11.19791*11.20029*11.19544
10/02/2014 14:10:00*11.19791*11.20154*11.20154*11.19791
10/02/2014 14:15:00*11.20154*11.1951*11.2016*11.1951
10/02/2014 14:20:00*11.1951*11.1963*11.20079*11.19493
10/02/2014 14:25:00*11.1963*11.19354*11.1963*11.19291
10/02/2014 14:30:00*11.19354*11.18796*11.19404*11.1876
10/02/2014 14:35:00*11.18796*11.18804*11.1882*11.1872
10/02/2014 14:40:00*11.18804*11.18829*11.1889*11.1869
10/02/2014 14:45:00*11.18829*11.18779*11.18829*11.18759
10/02/2014 14:50:00*11.18779*11.1898*11.1901*11.1872
10/02/2014 14:55:00*11.1898*11.19739*11.19804*11.1898
10/02/2014 15:00:00*11.19739*11.1847*11.19779*11.1847
10/02/2014 15:05:00*11.1847*11.19*11.19*11.18242
10/02/2014 15:10:00*11.19*11.18129*11.19196*11.18021
10/02/2014 15:15:00*11.18129*11.18179*11.18254*11.18077
10/02/2014 15:20:00*11.18179*11.1829*11.1829*11.18123
10/02/2014 15:25:00*11.1829*11.1813*11.1829*11.1813
10/02/2014 15:30:00*11.1813*11.1815*11.1815*11.18038
10/02/2014 15:35:00*11.1815*11.1821*11.18546*11.1815
10/02/2014 15:40:00*11.1821*11.1817*11.1829*11.1817
10/02/2014 15:45:00*11.1817*11.18739*11.18739*11.1817
10/02/2014 15:50:00*11.18739*11.1937*11.1968*11.18739
10/02/2014 15:55:00*11.1937*11.18493*11.1937*11.1822
10/02/2014 16:00:00*11.18493*11.1809*11.18548*11.1809
10/02/2014 16:05:00*11.1809*11.1862*11.1891*11.1803
10/02/2014 16:10:00*11.1862*11.18587*11.1862*11.18587
10/02/2014 16:15:00*11.18587*11.18557*11.18587*11.18557
10/02/2014 16:20:00*11.18557*11.1853*11.18595*11.18451
10/02/2014 16:25:00*11.1853*11.18177*11.1853*11.18177
10/02/2014 16:30:00*11.18177*11.18182*11.18215*11.18177
10/02/2014 16:35:00*11.18182*11.18005*11.182*11.18005
10/02/2014 16:40:00*11.18005*11.1801*11.1801*11.18005
10/02/2014 16:45:00*11.1801*11.18058*11.18058*11.18
10/02/2014 16:50:00*11.18058*11.1804*11.1809*11.1804
10/02/2014 16:55:00*11.1804*11.1816*11.1821*11.1804
10/02/2014 17:00:00*11.1816*11.181*11.1819*11.1807
