09/30/2014 17:05:00*11.2818*11.28712*11.28712*11.2807
09/30/2014 17:10:00*11.28712*11.28712*11.28712*11.28712
09/30/2014 17:15:00*11.28712*11.28711*11.28761*11.28711
09/30/2014 17:20:00*11.28711*11.28711*11.28761*11.28711
09/30/2014 17:25:00*11.28711*11.28711*11.28761*11.28711
09/30/2014 17:30:00*11.28711*11.28711*11.28711*11.28711
09/30/2014 17:35:00*11.28711*11.28462*11.28711*11.2804
09/30/2014 17:40:00*11.28462*11.28462*11.28511*11.28462
09/30/2014 17:45:00*11.28462*11.28462*11.28511*11.28462
09/30/2014 17:50:00*11.28462*11.28462*11.28511*11.28462
09/30/2014 17:55:00*11.28462*11.28786*11.28786*11.28462
09/30/2014 18:00:00*11.28786*11.28786*11.28786*11.28786
09/30/2014 18:05:00*11.28786*11.28786*11.28786*11.28786
09/30/2014 18:10:00*11.28786*11.28786*11.28786*11.28786
09/30/2014 18:15:00*11.28786*11.2848*11.28786*11.2842
09/30/2014 18:20:00*11.2848*11.28462*11.28511*11.28462
09/30/2014 18:25:00*11.28462*11.2848*11.28511*11.28462
09/30/2014 18:30:00*11.2848*11.28462*11.28511*11.28462
09/30/2014 18:35:00*11.28462*11.28462*11.28462*11.28462
09/30/2014 18:40:00*11.28462*11.28386*11.28462*11.2833
09/30/2014 18:45:00*11.28386*11.2824*11.28386*11.2822
09/30/2014 18:50:00*11.2824*11.2824*11.2827*11.2823
09/30/2014 18:55:00*11.2824*11.2824*11.2826*11.2822
09/30/2014 19:00:00*11.2824*11.28212*11.2825*11.28212
09/30/2014 19:05:00*11.28212*11.2822*11.28285*11.2819
09/30/2014 19:10:00*11.2822*11.2825*11.2826*11.2822
09/30/2014 19:15:00*11.2825*11.2825*11.2826*11.2823
09/30/2014 19:20:00*11.2825*11.2826*11.2827*11.2824
09/30/2014 19:25:00*11.2826*11.2825*11.2827*11.2824
09/30/2014 19:30:00*11.2825*11.2824*11.2828*11.2824
09/30/2014 19:35:00*11.2824*11.2829*11.2832*11.2824
09/30/2014 19:40:00*11.2829*11.2831*11.2832*11.2828
09/30/2014 19:45:00*11.2831*11.2833*11.2837*11.2829
09/30/2014 19:50:00*11.2833*11.2831*11.2838*11.2828
09/30/2014 19:55:00*11.2831*11.2831*11.2835*11.2828
09/30/2014 20:00:00*11.2831*11.283*11.2837*11.283
09/30/2014 20:05:00*11.283*11.28399*11.28399*11.283
09/30/2014 20:10:00*11.28399*11.28399*11.28399*11.28399
09/30/2014 20:15:00*11.28399*11.28399*11.28399*11.28399
09/30/2014 20:20:00*11.28399*11.28399*11.28399*11.28399
09/30/2014 20:25:00*11.28399*11.28399*11.28399*11.28399
09/30/2014 20:30:00*11.28399*11.2804*11.28399*11.28039
09/30/2014 20:35:00*11.2804*11.28151*11.28165*11.28036
09/30/2014 20:40:00*11.28151*11.2818*11.2818*11.2813
09/30/2014 20:45:00*11.2818*11.2815*11.28287*11.2815
09/30/2014 20:50:00*11.2815*11.2815*11.2819*11.2815
09/30/2014 20:55:00*11.2815*11.2877*11.2877*11.2815
09/30/2014 21:00:00*11.2877*11.29203*11.2932*11.2877
09/30/2014 21:05:00*11.29203*11.2917*11.2922*11.291
09/30/2014 21:10:00*11.2917*11.29468*11.295*11.2917
09/30/2014 21:15:00*11.29468*11.29467*11.29468*11.29454
09/30/2014 21:20:00*11.29467*11.2926*11.29467*11.2916
09/30/2014 21:25:00*11.2926*11.29519*11.2954*11.2923
09/30/2014 21:30:00*11.29519*11.29509*11.29529*11.29483
09/30/2014 21:35:00*11.29509*11.3058*11.3058*11.29499
09/30/2014 21:40:00*11.3058*11.3038*11.306*11.3036
09/30/2014 21:45:00*11.3038*11.3037*11.3045*11.30325
09/30/2014 21:50:00*11.3037*11.3044*11.3052*11.30325
09/30/2014 21:55:00*11.3044*11.3036*11.3045*11.30313
09/30/2014 22:00:00*11.3036*11.3103*11.3103*11.30327
09/30/2014 22:05:00*11.3103*11.3098*11.3104*11.308
09/30/2014 22:10:00*11.3098*11.3122*11.3122*11.3084
09/30/2014 22:15:00*11.3122*11.3174*11.3174*11.3106
09/30/2014 22:20:00*11.3174*11.3161*11.3201*11.31567
09/30/2014 22:25:00*11.3161*11.319*11.3204*11.31561
09/30/2014 22:30:00*11.319*11.32205*11.32205*11.3163
09/30/2014 22:35:00*11.32205*11.32156*11.32205*11.32156
09/30/2014 22:40:00*11.32156*11.3239*11.3239*11.32156
09/30/2014 22:45:00*11.3239*11.32347*11.3239*11.32207
09/30/2014 22:50:00*11.32347*11.32048*11.3236*11.32036
09/30/2014 22:55:00*11.32048*11.3173*11.3229*11.3169
09/30/2014 23:00:00*11.3173*11.3237*11.3237*11.3169
09/30/2014 23:05:00*11.3237*11.323*11.3266*11.323
09/30/2014 23:10:00*11.323*11.3238*11.3241*11.3226
09/30/2014 23:15:00*11.3238*11.3229*11.3238*11.3226
09/30/2014 23:20:00*11.3229*11.3219*11.3229*11.3209
09/30/2014 23:25:00*11.3219*11.3209*11.3227*11.3208
09/30/2014 23:30:00*11.3209*11.3269*11.3276*11.3209
09/30/2014 23:35:00*11.3269*11.32505*11.3273*11.32505
09/30/2014 23:40:00*11.32505*11.32507*11.32507*11.32499
09/30/2014 23:45:00*11.32507*11.321*11.32507*11.321
09/30/2014 23:50:00*11.321*11.3213*11.3218*11.3205
09/30/2014 23:55:00*11.3213*11.321*11.3214*11.3204
10/01/2014 00:00:00*11.321*11.315*11.3215*11.315
10/01/2014 00:05:00*11.315*11.3169*11.3178*11.315
10/01/2014 00:10:00*11.3169*11.3171*11.3171*11.3169
10/01/2014 00:15:00*11.3171*11.3178*11.3183*11.3168
10/01/2014 00:20:00*11.3178*11.3177*11.3179*11.3177
10/01/2014 00:25:00*11.3177*11.3177*11.3178*11.3176
10/01/2014 00:30:00*11.3177*11.3178*11.3178*11.3176
10/01/2014 00:35:00*11.3178*11.3228*11.3228*11.315
10/01/2014 00:40:00*11.3228*11.3235*11.3238*11.3211
10/01/2014 00:45:00*11.3235*11.3232*11.3235*11.3232
10/01/2014 00:50:00*11.3232*11.3169*11.3232*11.3169
10/01/2014 00:55:00*11.3169*11.3159*11.3169*11.3159
10/01/2014 01:00:00*11.3159*11.32*11.3206*11.3159
10/01/2014 01:05:00*11.32*11.321*11.3211*11.3184
10/01/2014 01:10:00*11.321*11.3202*11.321*11.3173
10/01/2014 01:15:00*11.3202*11.3206*11.3208*11.3191
10/01/2014 01:20:00*11.3206*11.3177*11.3206*11.3155
10/01/2014 01:25:00*11.3177*11.3162*11.318*11.3162
10/01/2014 01:30:00*11.3162*11.3158*11.3165*11.3158
10/01/2014 01:35:00*11.3158*11.3151*11.3232*11.3151
10/01/2014 01:40:00*11.3151*11.317*11.3184*11.3138
10/01/2014 01:45:00*11.317*11.3177*11.3187*11.317
10/01/2014 01:50:00*11.3177*11.3177*11.3183*11.31753
10/01/2014 01:55:00*11.3177*11.3142*11.3178*11.30997
10/01/2014 02:00:00*11.3142*11.31016*11.315*11.3092
10/01/2014 02:05:00*11.31016*11.3032*11.31017*11.2951
10/01/2014 02:10:00*11.3032*11.3053*11.30795*11.3029
10/01/2014 02:15:00*11.3053*11.3008*11.30672*11.2998
10/01/2014 02:20:00*11.3008*11.29685*11.3008*11.2959
10/01/2014 02:25:00*11.29685*11.29585*11.2998*11.29585
10/01/2014 02:30:00*11.29585*11.29415*11.29585*11.2931
10/01/2014 02:35:00*11.29415*11.29502*11.29507*11.29059
10/01/2014 02:40:00*11.29502*11.2832*11.2981*11.28171
10/01/2014 02:45:00*11.2832*11.2873*11.2885*11.2831
10/01/2014 02:50:00*11.2873*11.2878*11.2878*11.28658
10/01/2014 02:55:00*11.2878*11.2943*11.298*11.2878
10/01/2014 03:00:00*11.2943*11.2849*11.2943*11.284
10/01/2014 03:05:00*11.2849*11.29288*11.294*11.2849
10/01/2014 03:10:00*11.29288*11.2862*11.297*11.2848
10/01/2014 03:15:00*11.2862*11.28701*11.2891*11.2855
10/01/2014 03:20:00*11.28701*11.2948*11.2955*11.28701
10/01/2014 03:25:00*11.2948*11.29583*11.2971*11.29307
10/01/2014 03:30:00*11.29583*11.29883*11.2992*11.29421
10/01/2014 03:35:00*11.29883*11.3072*11.3147*11.29883
10/01/2014 03:40:00*11.3072*11.30975*11.3167*11.3026
10/01/2014 03:45:00*11.30975*11.3216*11.3218*11.307
10/01/2014 03:50:00*11.3216*11.3381*11.3381*11.3216
10/01/2014 03:55:00*11.3381*11.33758*11.3452*11.3369
10/01/2014 04:00:00*11.33758*11.34917*11.3498*11.33146
10/01/2014 04:05:00*11.34917*11.3524*11.3539*11.3461
10/01/2014 04:10:00*11.3524*11.3433*11.3524*11.34095
10/01/2014 04:15:00*11.3433*11.3304*11.3437*11.3257
10/01/2014 04:20:00*11.3304*11.33611*11.3401*11.3304
10/01/2014 04:25:00*11.33611*11.33609*11.3376*11.3356
10/01/2014 04:30:00*11.33609*11.32771*11.33609*11.3249
10/01/2014 04:35:00*11.32771*11.3309*11.3309*11.32762
10/01/2014 04:40:00*11.3309*11.3289*11.3327*11.3288
10/01/2014 04:45:00*11.3289*11.3349*11.335*11.328
10/01/2014 04:50:00*11.3349*11.32485*11.33505*11.32485
10/01/2014 04:55:00*11.32485*11.329*11.3301*11.3139
10/01/2014 05:00:00*11.329*11.3301*11.3344*11.3276
10/01/2014 05:05:00*11.3301*11.32433*11.3329*11.3226
10/01/2014 05:10:00*11.32433*11.3171*11.3263*11.3171
10/01/2014 05:15:00*11.3171*11.3059*11.3177*11.3032
10/01/2014 05:20:00*11.3059*11.2989*11.30609*11.2962
10/01/2014 05:25:00*11.2989*11.3004*11.3036*11.2966
10/01/2014 05:30:00*11.3004*11.3021*11.3035*11.2999
10/01/2014 05:35:00*11.3021*11.30161*11.3081*11.3001
10/01/2014 05:40:00*11.30161*11.29708*11.30161*11.29156
10/01/2014 05:45:00*11.29708*11.2947*11.3011*11.2943
10/01/2014 05:50:00*11.2947*11.29394*11.2987*11.2915
10/01/2014 05:55:00*11.29394*11.2915*11.29518*11.28652
10/01/2014 06:00:00*11.2915*11.29633*11.29827*11.28871
10/01/2014 06:05:00*11.29633*11.30055*11.304*11.29337
10/01/2014 06:10:00*11.30055*11.27991*11.30089*11.27991
10/01/2014 06:15:00*11.27991*11.28085*11.28085*11.27736
10/01/2014 06:20:00*11.28085*11.28303*11.2841*11.28085
10/01/2014 06:25:00*11.28303*11.27785*11.2832*11.27785
10/01/2014 06:30:00*11.27785*11.26776*11.2779*11.2676
10/01/2014 06:35:00*11.26776*11.25849*11.26837*11.2583
10/01/2014 06:40:00*11.25849*11.27253*11.2729*11.2581
10/01/2014 06:45:00*11.27253*11.2793*11.2818*11.27253
10/01/2014 06:50:00*11.2793*11.27978*11.28236*11.2776
10/01/2014 06:55:00*11.27978*11.27992*11.2828*11.2788
10/01/2014 07:00:00*11.27992*11.2791*11.28009*11.2775
10/01/2014 07:05:00*11.2791*11.2774*11.27983*11.2743
10/01/2014 07:10:00*11.2774*11.2817*11.2834*11.27558
10/01/2014 07:15:00*11.2817*11.2892*11.30336*11.2817
10/01/2014 07:20:00*11.2892*11.286*11.29343*11.28533
10/01/2014 07:25:00*11.286*11.27608*11.2872*11.27608
10/01/2014 07:30:00*11.27608*11.2782*11.2789*11.2719
10/01/2014 07:35:00*11.2782*11.2874*11.2911*11.2779
10/01/2014 07:40:00*11.2874*11.2849*11.29133*11.283
10/01/2014 07:45:00*11.2849*11.28159*11.28536*11.2812
10/01/2014 07:50:00*11.28159*11.2752*11.28159*11.27351
10/01/2014 07:55:00*11.2752*11.2758*11.2764*11.275
10/01/2014 08:00:00*11.2758*11.2764*11.2767*11.275
10/01/2014 08:05:00*11.2764*11.2781*11.2793*11.2759
10/01/2014 08:10:00*11.2781*11.2825*11.2846*11.27709
10/01/2014 08:15:00*11.2825*11.2805*11.28488*11.27884
10/01/2014 08:20:00*11.2805*11.2795*11.2897*11.2762
10/01/2014 08:25:00*11.2795*11.25773*11.2814*11.2575
10/01/2014 08:30:00*11.25773*11.2558*11.2624*11.25517
10/01/2014 08:35:00*11.2558*11.24887*11.262*11.24887
10/01/2014 08:40:00*11.24887*11.2512*11.2551*11.24297
10/01/2014 08:45:00*11.2512*11.2529*11.2543*11.2464
10/01/2014 08:50:00*11.2529*11.2442*11.2538*11.24348
10/01/2014 08:55:00*11.2442*11.24202*11.24607*11.241
10/01/2014 09:00:00*11.24202*11.2402*11.2426*11.2362
10/01/2014 09:05:00*11.2402*11.2481*11.2496*11.2377
10/01/2014 09:10:00*11.2481*11.2408*11.2508*11.2397
10/01/2014 09:15:00*11.2408*11.2446*11.24839*11.24033
10/01/2014 09:20:00*11.2446*11.2473*11.2478*11.2426
10/01/2014 09:25:00*11.2473*11.2582*11.2583*11.2473
10/01/2014 09:30:00*11.2582*11.2651*11.2671*11.2578
10/01/2014 09:35:00*11.2651*11.2669*11.2674*11.2582
10/01/2014 09:40:00*11.2669*11.2731*11.2752*11.26558
10/01/2014 09:45:00*11.2731*11.27566*11.2782*11.27113
10/01/2014 09:50:00*11.27566*11.26558*11.2768*11.26464
10/01/2014 09:55:00*11.26558*11.2671*11.2678*11.26294
10/01/2014 10:00:00*11.2671*11.26479*11.26742*11.26412
10/01/2014 10:05:00*11.26479*11.2439*11.26479*11.23982
10/01/2014 10:10:00*11.2439*11.24218*11.24593*11.23982
10/01/2014 10:15:00*11.24218*11.24205*11.24367*11.23536
10/01/2014 10:20:00*11.24205*11.24224*11.2472*11.2373
10/01/2014 10:25:00*11.24224*11.2479*11.2479*11.23822
10/01/2014 10:30:00*11.2479*11.2524*11.2554*11.2428
10/01/2014 10:35:00*11.2524*11.2511*11.2541*11.24686
10/01/2014 10:40:00*11.2511*11.24243*11.25141*11.24182
10/01/2014 10:45:00*11.24243*11.2497*11.25*11.2404
10/01/2014 10:50:00*11.2497*11.25152*11.2566*11.24883
10/01/2014 10:55:00*11.25152*11.2545*11.2595*11.2513
10/01/2014 11:00:00*11.2545*11.26331*11.2646*11.25204
10/01/2014 11:05:00*11.26331*11.25545*11.26331*11.24904
10/01/2014 11:10:00*11.25545*11.25354*11.2571*11.25209
10/01/2014 11:15:00*11.25354*11.25704*11.2572*11.2496
10/01/2014 11:20:00*11.25704*11.26011*11.26293*11.25704
10/01/2014 11:25:00*11.26011*11.26554*11.2693*11.25904
10/01/2014 11:30:00*11.26554*11.267*11.2704*11.26554
10/01/2014 11:35:00*11.267*11.2615*11.2694*11.25606
10/01/2014 11:40:00*11.2615*11.258*11.2632*11.25688
10/01/2014 11:45:00*11.258*11.2563*11.26051*11.2559
10/01/2014 11:50:00*11.2563*11.24954*11.2579*11.2477
10/01/2014 11:55:00*11.24954*11.25754*11.2584*11.24805
10/01/2014 12:00:00*11.25754*11.2508*11.2577*11.2508
10/01/2014 12:05:00*11.2508*11.2563*11.25854*11.2505
10/01/2014 12:10:00*11.2563*11.2544*11.2577*11.2538
10/01/2014 12:15:00*11.2544*11.2512*11.2553*11.2508
10/01/2014 12:20:00*11.2512*11.25104*11.25204*11.25079
10/01/2014 12:25:00*11.25104*11.25054*11.25204*11.25054
10/01/2014 12:30:00*11.25054*11.24729*11.252*11.2465
10/01/2014 12:35:00*11.24729*11.2479*11.2479*11.2463
10/01/2014 12:40:00*11.2479*11.25164*11.25189*11.2477
10/01/2014 12:45:00*11.25164*11.24782*11.25164*11.24782
10/01/2014 12:50:00*11.24782*11.25334*11.25334*11.24782
10/01/2014 12:55:00*11.25334*11.25334*11.25334*11.25061
10/01/2014 13:00:00*11.25334*11.26759*11.26759*11.2524
10/01/2014 13:05:00*11.26759*11.2594*11.26963*11.2588
10/01/2014 13:10:00*11.2594*11.26379*11.2642*11.2569
10/01/2014 13:15:00*11.26379*11.2685*11.2686*11.26379
10/01/2014 13:20:00*11.2685*11.26579*11.2685*11.26579
10/01/2014 13:25:00*11.26579*11.2568*11.26604*11.2565
10/01/2014 13:30:00*11.2568*11.25654*11.2572*11.2539
10/01/2014 13:35:00*11.25654*11.25754*11.2582*11.25654
10/01/2014 13:40:00*11.25754*11.25829*11.2589*11.25633
10/01/2014 13:45:00*11.25829*11.25754*11.25879*11.25665
10/01/2014 13:50:00*11.25754*11.2524*11.2583*11.2524
10/01/2014 13:55:00*11.2524*11.25466*11.2549*11.25177
10/01/2014 14:00:00*11.25466*11.25479*11.2554*11.2531
10/01/2014 14:05:00*11.25479*11.2559*11.2559*11.2536
10/01/2014 14:10:00*11.2559*11.2548*11.2563*11.2525
10/01/2014 14:15:00*11.2548*11.2576*11.258*11.2527
10/01/2014 14:20:00*11.2576*11.2584*11.2603*11.2574
10/01/2014 14:25:00*11.2584*11.2575*11.2592*11.25729
10/01/2014 14:30:00*11.2575*11.2548*11.2578*11.2534
10/01/2014 14:35:00*11.2548*11.2552*11.2561*11.2544
10/01/2014 14:40:00*11.2552*11.2551*11.2552*11.25453
10/01/2014 14:45:00*11.2551*11.253*11.2552*11.2526
10/01/2014 14:50:00*11.253*11.2525*11.254*11.2515
10/01/2014 14:55:00*11.2525*11.251*11.2529*11.2503
10/01/2014 15:00:00*11.251*11.2506*11.2513*11.2475
10/01/2014 15:05:00*11.2506*11.2526*11.2563*11.2503
10/01/2014 15:10:00*11.2526*11.25354*11.2561*11.25252
10/01/2014 15:15:00*11.25354*11.24929*11.25354*11.2487
10/01/2014 15:20:00*11.24929*11.2456*11.2502*11.2444
10/01/2014 15:25:00*11.2456*11.2442*11.2458*11.2432
10/01/2014 15:30:00*11.2442*11.2464*11.2464*11.2431
10/01/2014 15:35:00*11.2464*11.2443*11.2464*11.24365
10/01/2014 15:40:00*11.2443*11.2446*11.2479*11.2443
10/01/2014 15:45:00*11.2446*11.2459*11.2471*11.2443
10/01/2014 15:50:00*11.2459*11.24627*11.2463*11.2416
10/01/2014 15:55:00*11.24627*11.24489*11.247*11.2442
10/01/2014 16:00:00*11.24489*11.2465*11.2469*11.24489
10/01/2014 16:05:00*11.2465*11.2474*11.2496*11.2461
10/01/2014 16:10:00*11.2474*11.24679*11.251*11.2465
10/01/2014 16:15:00*11.24679*11.2473*11.2477*11.24629
10/01/2014 16:20:00*11.2473*11.2472*11.2485*11.2466
10/01/2014 16:25:00*11.2472*11.2466*11.2505*11.2447
10/01/2014 16:30:00*11.2466*11.2444*11.2492*11.2433
10/01/2014 16:35:00*11.2444*11.2477*11.2477*11.2444
10/01/2014 16:40:00*11.2477*11.2475*11.2477*11.2474
10/01/2014 16:45:00*11.2475*11.2473*11.2477*11.247
10/01/2014 16:50:00*11.2473*11.25258*11.2555*11.2442
10/01/2014 16:55:00*11.25258*11.26018*11.26193*11.25258
10/01/2014 17:00:00*11.26018*11.2612*11.26511*11.25899
