09/29/2014 17:05:00*11.2672*11.27212*11.27212*11.2536
09/29/2014 17:10:00*11.27212*11.27212*11.27212*11.27212
09/29/2014 17:15:00*11.27212*11.27212*11.27212*11.27212
09/29/2014 17:20:00*11.27212*11.27212*11.27511*11.2714
09/29/2014 17:25:00*11.27212*11.272*11.2722*11.27069
09/29/2014 17:30:00*11.272*11.2719*11.272*11.2716
09/29/2014 17:35:00*11.2719*11.2714*11.27364*11.2714
09/29/2014 17:40:00*11.2714*11.2718*11.2722*11.2714
09/29/2014 17:45:00*11.2718*11.2719*11.2719*11.2718
09/29/2014 17:50:00*11.2719*11.2719*11.2721*11.2718
09/29/2014 17:55:00*11.2719*11.2717*11.2724*11.2714
09/29/2014 18:00:00*11.2717*11.2718*11.2723*11.2717
09/29/2014 18:05:00*11.2718*11.2706*11.2729*11.2705
09/29/2014 18:10:00*11.2706*11.2707*11.2713*11.27043
09/29/2014 18:15:00*11.2707*11.2707*11.2712*11.2704
09/29/2014 18:20:00*11.2707*11.2702*11.2709*11.27009
09/29/2014 18:25:00*11.2702*11.27006*11.2702*11.27006
09/29/2014 18:30:00*11.27006*11.2702*11.2702*11.27006
09/29/2014 18:35:00*11.2702*11.2714*11.2714*11.2702
09/29/2014 18:40:00*11.2714*11.27161*11.27161*11.2714
09/29/2014 18:45:00*11.27161*11.27011*11.27161*11.27002
09/29/2014 18:50:00*11.27011*11.27011*11.2702*11.27011
09/29/2014 18:55:00*11.27011*11.2705*11.2705*11.27011
09/29/2014 19:00:00*11.2705*11.2702*11.2706*11.27011
09/29/2014 19:05:00*11.2702*11.2723*11.2723*11.2677
09/29/2014 19:10:00*11.2723*11.2743*11.2743*11.2703
09/29/2014 19:15:00*11.2743*11.2745*11.2746*11.2743
09/29/2014 19:20:00*11.2745*11.2753*11.2755*11.2743
09/29/2014 19:25:00*11.2753*11.2752*11.2753*11.2751
09/29/2014 19:30:00*11.2752*11.2751*11.2752*11.27509
09/29/2014 19:35:00*11.2751*11.2718*11.2752*11.2717
09/29/2014 19:40:00*11.2718*11.2718*11.2721*11.2716
09/29/2014 19:45:00*11.2718*11.2722*11.2722*11.2718
09/29/2014 19:50:00*11.2722*11.2725*11.2729*11.2721
09/29/2014 19:55:00*11.2725*11.2722*11.2726*11.272
09/29/2014 20:00:00*11.2722*11.2721*11.2722*11.272
09/29/2014 20:05:00*11.2721*11.2731*11.2743*11.2721
09/29/2014 20:10:00*11.2731*11.2734*11.2741*11.2727
09/29/2014 20:15:00*11.2734*11.2766*11.2766*11.2726
09/29/2014 20:20:00*11.2766*11.2761*11.2766*11.276
09/29/2014 20:25:00*11.2761*11.2761*11.2761*11.2757
09/29/2014 20:30:00*11.2761*11.2744*11.2762*11.2744
09/29/2014 20:35:00*11.2744*11.2735*11.2745*11.2732
09/29/2014 20:40:00*11.2735*11.2739*11.2744*11.2732
09/29/2014 20:45:00*11.2739*11.2758*11.2758*11.2739
09/29/2014 20:50:00*11.2758*11.2744*11.2766*11.2738
09/29/2014 20:55:00*11.2744*11.2736*11.2757*11.2732
09/29/2014 21:00:00*11.2736*11.2734*11.2745*11.2733
09/29/2014 21:05:00*11.2734*11.2733*11.2745*11.2731
09/29/2014 21:10:00*11.2733*11.2735*11.2741*11.2732
09/29/2014 21:15:00*11.2735*11.27*11.2738*11.2687
09/29/2014 21:20:00*11.27*11.27493*11.27568*11.269
09/29/2014 21:25:00*11.27493*11.2656*11.27493*11.2622
09/29/2014 21:30:00*11.2656*11.26647*11.2668*11.2649
09/29/2014 21:35:00*11.26647*11.2555*11.26647*11.2555
09/29/2014 21:40:00*11.2555*11.25005*11.2567*11.25001
09/29/2014 21:45:00*11.25005*11.2538*11.2552*11.24953
09/29/2014 21:50:00*11.2538*11.2601*11.2605*11.2538
09/29/2014 21:55:00*11.2601*11.26334*11.2655*11.2573
09/29/2014 22:00:00*11.26334*11.25983*11.26363*11.2583
09/29/2014 22:05:00*11.25983*11.25999*11.26019*11.2598
09/29/2014 22:10:00*11.25999*11.25998*11.2602*11.25996
09/29/2014 22:15:00*11.25998*11.2625*11.26531*11.2541
09/29/2014 22:20:00*11.2625*11.2646*11.2648*11.2621
09/29/2014 22:25:00*11.2646*11.2647*11.2655*11.2644
09/29/2014 22:30:00*11.2647*11.2647*11.2652*11.2643
09/29/2014 22:35:00*11.2647*11.2643*11.2649*11.2639
09/29/2014 22:40:00*11.2643*11.25512*11.2652*11.2547
09/29/2014 22:45:00*11.25512*11.2524*11.25938*11.2522
09/29/2014 22:50:00*11.2524*11.25185*11.2524*11.25185
09/29/2014 22:55:00*11.25185*11.2565*11.25689*11.25185
09/29/2014 23:00:00*11.2565*11.2547*11.2566*11.2535
09/29/2014 23:05:00*11.2547*11.2448*11.2549*11.2413
09/29/2014 23:10:00*11.2448*11.2466*11.24737*11.24056
09/29/2014 23:15:00*11.2466*11.2501*11.2501*11.2465
09/29/2014 23:20:00*11.2501*11.248*11.25018*11.248
09/29/2014 23:25:00*11.248*11.2478*11.2486*11.2474
09/29/2014 23:30:00*11.2478*11.2475*11.2486*11.2468
09/29/2014 23:35:00*11.2475*11.2442*11.2482*11.2425
09/29/2014 23:40:00*11.2442*11.2464*11.2499*11.2438
09/29/2014 23:45:00*11.2464*11.2508*11.2508*11.2461
09/29/2014 23:50:00*11.2508*11.2435*11.2521*11.2435
09/29/2014 23:55:00*11.2435*11.2472*11.2477*11.2435
09/30/2014 00:00:00*11.2472*11.2476*11.24771*11.2466
09/30/2014 00:05:00*11.2476*11.2479*11.2479*11.2476
09/30/2014 00:10:00*11.2479*11.2483*11.2483*11.2478
09/30/2014 00:15:00*11.2483*11.24778*11.2483*11.24778
09/30/2014 00:20:00*11.24778*11.2476*11.24778*11.2476
09/30/2014 00:25:00*11.2476*11.24661*11.24769*11.24645
09/30/2014 00:30:00*11.24661*11.2466*11.24661*11.24651
09/30/2014 00:35:00*11.2466*11.24529*11.2466*11.2451
09/30/2014 00:40:00*11.24529*11.24704*11.24705*11.24529
09/30/2014 00:45:00*11.24704*11.24703*11.24704*11.24703
09/30/2014 00:50:00*11.24703*11.23997*11.24703*11.2393
09/30/2014 00:55:00*11.23997*11.24616*11.24616*11.2395
09/30/2014 01:00:00*11.24616*11.24106*11.24702*11.24008
09/30/2014 01:05:00*11.24106*11.2413*11.2417*11.2408
09/30/2014 01:10:00*11.2413*11.2407*11.2414*11.23932
09/30/2014 01:15:00*11.2407*11.24*11.241*11.2399
09/30/2014 01:20:00*11.24*11.2455*11.24561*11.2399
09/30/2014 01:25:00*11.2455*11.2436*11.24783*11.2431
09/30/2014 01:30:00*11.2436*11.24388*11.24783*11.2434
09/30/2014 01:35:00*11.24388*11.2451*11.2475*11.24388
09/30/2014 01:40:00*11.2451*11.2559*11.2567*11.2448
09/30/2014 01:45:00*11.2559*11.256*11.25879*11.254
09/30/2014 01:50:00*11.256*11.25982*11.26084*11.256
09/30/2014 01:55:00*11.25982*11.25991*11.2611*11.2589
09/30/2014 02:00:00*11.25991*11.2562*11.25991*11.2558
09/30/2014 02:05:00*11.2562*11.25315*11.2567*11.25024
09/30/2014 02:10:00*11.25315*11.25263*11.2538*11.25207
09/30/2014 02:15:00*11.25263*11.2537*11.2538*11.25222
09/30/2014 02:20:00*11.2537*11.2501*11.2539*11.24703
09/30/2014 02:25:00*11.2501*11.2446*11.2501*11.24404
09/30/2014 02:30:00*11.2446*11.23987*11.24492*11.2393
09/30/2014 02:35:00*11.23987*11.2455*11.2455*11.23985
09/30/2014 02:40:00*11.2455*11.2467*11.2484*11.2451
09/30/2014 02:45:00*11.2467*11.2499*11.2502*11.2453
09/30/2014 02:50:00*11.2499*11.2518*11.2537*11.24983
09/30/2014 02:55:00*11.2518*11.25361*11.2547*11.2518
09/30/2014 03:00:00*11.25361*11.25208*11.25361*11.25146
09/30/2014 03:05:00*11.25208*11.255*11.25683*11.25208
09/30/2014 03:10:00*11.255*11.2576*11.2582*11.255
09/30/2014 03:15:00*11.2576*11.25455*11.2579*11.2543
09/30/2014 03:20:00*11.25455*11.2492*11.2549*11.2454
09/30/2014 03:25:00*11.2492*11.2546*11.255*11.24678
09/30/2014 03:30:00*11.2546*11.2582*11.25828*11.2532
09/30/2014 03:35:00*11.2582*11.2558*11.2614*11.2555
09/30/2014 03:40:00*11.2558*11.2513*11.2565*11.2513
09/30/2014 03:45:00*11.2513*11.24658*11.2513*11.246
09/30/2014 03:50:00*11.24658*11.23735*11.24658*11.2358
09/30/2014 03:55:00*11.23735*11.2425*11.2439*11.23735
09/30/2014 04:00:00*11.2425*11.2399*11.2434*11.2386
09/30/2014 04:05:00*11.2399*11.2337*11.2399*11.23341
09/30/2014 04:10:00*11.2337*11.24059*11.2457*11.2335
09/30/2014 04:15:00*11.24059*11.2386*11.2411*11.2384
09/30/2014 04:20:00*11.2386*11.2382*11.2407*11.2363
09/30/2014 04:25:00*11.2382*11.2402*11.2402*11.2354
09/30/2014 04:30:00*11.2402*11.23992*11.2403*11.2377
09/30/2014 04:35:00*11.23992*11.24537*11.24551*11.2379
09/30/2014 04:40:00*11.24537*11.2457*11.2483*11.24311
09/30/2014 04:45:00*11.2457*11.2483*11.2565*11.24555
09/30/2014 04:50:00*11.2483*11.24658*11.2541*11.2459
09/30/2014 04:55:00*11.24658*11.2578*11.2578*11.2451
09/30/2014 05:00:00*11.2578*11.2466*11.2585*11.24577
09/30/2014 05:05:00*11.2466*11.2464*11.2515*11.2411
09/30/2014 05:10:00*11.2464*11.24737*11.2487*11.2405
09/30/2014 05:15:00*11.24737*11.2457*11.2522*11.2394
09/30/2014 05:20:00*11.2457*11.2506*11.2516*11.2427
09/30/2014 05:25:00*11.2506*11.255*11.2552*11.2481
09/30/2014 05:30:00*11.255*11.2566*11.2664*11.25076
09/30/2014 05:35:00*11.2566*11.25335*11.2606*11.25258
09/30/2014 05:40:00*11.25335*11.2603*11.2612*11.25335
09/30/2014 05:45:00*11.2603*11.2566*11.2607*11.25609
09/30/2014 05:50:00*11.2566*11.2489*11.2568*11.2435
09/30/2014 05:55:00*11.2489*11.2511*11.2539*11.2465
09/30/2014 06:00:00*11.2511*11.2509*11.25713*11.24921
09/30/2014 06:05:00*11.2509*11.25243*11.254*11.2503
09/30/2014 06:10:00*11.25243*11.2525*11.2551*11.2479
09/30/2014 06:15:00*11.2525*11.25172*11.2533*11.25033
09/30/2014 06:20:00*11.25172*11.24283*11.2553*11.2425
09/30/2014 06:25:00*11.24283*11.2434*11.2471*11.239
09/30/2014 06:30:00*11.2434*11.24491*11.2464*11.2416
09/30/2014 06:35:00*11.24491*11.25409*11.2554*11.2444
09/30/2014 06:40:00*11.25409*11.2622*11.26633*11.2536
09/30/2014 06:45:00*11.2622*11.2572*11.26359*11.2571
09/30/2014 06:50:00*11.2572*11.26031*11.2621*11.25711
09/30/2014 06:55:00*11.26031*11.26581*11.2668*11.2602
09/30/2014 07:00:00*11.26581*11.2687*11.2697*11.26308
09/30/2014 07:05:00*11.2687*11.27398*11.28166*11.2683
09/30/2014 07:10:00*11.27398*11.2697*11.2803*11.2658
09/30/2014 07:15:00*11.2697*11.2722*11.2746*11.2685
09/30/2014 07:20:00*11.2722*11.27441*11.2773*11.2715
09/30/2014 07:25:00*11.27441*11.2771*11.27958*11.2743
09/30/2014 07:30:00*11.2771*11.27633*11.27858*11.2749
09/30/2014 07:35:00*11.27633*11.27559*11.2812*11.274
09/30/2014 07:40:00*11.27559*11.272*11.27559*11.27
09/30/2014 07:45:00*11.272*11.2715*11.2727*11.26499
09/30/2014 07:50:00*11.2715*11.2677*11.2724*11.26508
09/30/2014 07:55:00*11.2677*11.2697*11.275*11.2665
09/30/2014 08:00:00*11.2697*11.28158*11.28458*11.2697
09/30/2014 08:05:00*11.28158*11.3307*11.3315*11.28158
09/30/2014 08:10:00*11.3307*11.3375*11.3461*11.3294
09/30/2014 08:15:00*11.3375*11.3316*11.3382*11.32999
09/30/2014 08:20:00*11.3316*11.3247*11.3331*11.3227
09/30/2014 08:25:00*11.3247*11.3274*11.3297*11.3209
09/30/2014 08:30:00*11.3274*11.3276*11.3283*11.3219
09/30/2014 08:35:00*11.3276*11.3295*11.3347*11.3276
09/30/2014 08:40:00*11.3295*11.32454*11.3295*11.3234
09/30/2014 08:45:00*11.32454*11.3227*11.3274*11.32205
09/30/2014 08:50:00*11.3227*11.3162*11.3228*11.31543
09/30/2014 08:55:00*11.3162*11.31396*11.32435*11.31271
09/30/2014 09:00:00*11.31396*11.313*11.3172*11.30708
09/30/2014 09:05:00*11.313*11.31043*11.31854*11.3084
09/30/2014 09:10:00*11.31043*11.318*11.3182*11.31043
09/30/2014 09:15:00*11.318*11.3316*11.33393*11.3164
09/30/2014 09:20:00*11.3316*11.33282*11.3337*11.32802
09/30/2014 09:25:00*11.33282*11.33415*11.33535*11.33167
09/30/2014 09:30:00*11.33415*11.3284*11.335*11.32658
09/30/2014 09:35:00*11.3284*11.3286*11.3307*11.32683
09/30/2014 09:40:00*11.3286*11.3226*11.33127*11.32042
09/30/2014 09:45:00*11.3226*11.3148*11.3227*11.31459
09/30/2014 09:50:00*11.3148*11.3098*11.3167*11.3035
09/30/2014 09:55:00*11.3098*11.3081*11.3125*11.3064
09/30/2014 10:00:00*11.3081*11.319*11.3193*11.3074
09/30/2014 10:05:00*11.319*11.3135*11.32146*11.3128
09/30/2014 10:10:00*11.3135*11.31388*11.3153*11.3108
09/30/2014 10:15:00*11.31388*11.3146*11.31496*11.31213
09/30/2014 10:20:00*11.3146*11.3123*11.315*11.30981
09/30/2014 10:25:00*11.3123*11.307*11.3133*11.30671
09/30/2014 10:30:00*11.307*11.29123*11.30722*11.2893
09/30/2014 10:35:00*11.29123*11.28661*11.29123*11.2831
09/30/2014 10:40:00*11.28661*11.29063*11.2911*11.2809
09/30/2014 10:45:00*11.29063*11.29166*11.29796*11.2897
09/30/2014 10:50:00*11.29166*11.2918*11.297*11.2912
09/30/2014 10:55:00*11.2918*11.2933*11.29606*11.2898
09/30/2014 11:00:00*11.2933*11.2971*11.3017*11.2926
09/30/2014 11:05:00*11.2971*11.29265*11.3016*11.2899
09/30/2014 11:10:00*11.29265*11.29121*11.3018*11.2911
09/30/2014 11:15:00*11.29121*11.2895*11.2929*11.2847
09/30/2014 11:20:00*11.2895*11.2997*11.30022*11.2894
09/30/2014 11:25:00*11.2997*11.29904*11.3032*11.29904
09/30/2014 11:30:00*11.29904*11.3057*11.3063*11.2975
09/30/2014 11:35:00*11.3057*11.3013*11.3073*11.2991
09/30/2014 11:40:00*11.3013*11.3049*11.30708*11.29742
09/30/2014 11:45:00*11.3049*11.3055*11.3105*11.3035
09/30/2014 11:50:00*11.3055*11.3051*11.3075*11.3028
09/30/2014 11:55:00*11.3051*11.30679*11.3075*11.30486
09/30/2014 12:00:00*11.30679*11.30647*11.3073*11.305
09/30/2014 12:05:00*11.30647*11.29979*11.3067*11.2989
09/30/2014 12:10:00*11.29979*11.2894*11.29979*11.2887
09/30/2014 12:15:00*11.2894*11.2878*11.2928*11.287
09/30/2014 12:20:00*11.2878*11.2873*11.2885*11.2866
09/30/2014 12:25:00*11.2873*11.2922*11.2935*11.28721
09/30/2014 12:30:00*11.2922*11.29406*11.29556*11.29116
09/30/2014 12:35:00*11.29406*11.29518*11.29568*11.2915
09/30/2014 12:40:00*11.29518*11.295*11.29608*11.2917
09/30/2014 12:45:00*11.295*11.2935*11.2995*11.29192
09/30/2014 12:50:00*11.2935*11.29929*11.29941*11.29174
09/30/2014 12:55:00*11.29929*11.29829*11.2996*11.2958
09/30/2014 13:00:00*11.29829*11.29604*11.29829*11.2953
09/30/2014 13:05:00*11.29604*11.2933*11.29604*11.2899
09/30/2014 13:10:00*11.2933*11.29679*11.29679*11.2914
09/30/2014 13:15:00*11.29679*11.28792*11.2973*11.28705
09/30/2014 13:20:00*11.28792*11.2879*11.2885*11.2871
09/30/2014 13:25:00*11.2879*11.2873*11.28877*11.287
09/30/2014 13:30:00*11.2873*11.28654*11.28829*11.28654
09/30/2014 13:35:00*11.28654*11.2852*11.28654*11.2851
09/30/2014 13:40:00*11.2852*11.2858*11.2881*11.285
09/30/2014 13:45:00*11.2858*11.2867*11.2896*11.2857
09/30/2014 13:50:00*11.2867*11.295*11.2957*11.28654
09/30/2014 13:55:00*11.295*11.29454*11.2956*11.2928
09/30/2014 14:00:00*11.29454*11.29029*11.29479*11.2873
09/30/2014 14:05:00*11.29029*11.28893*11.29079*11.28651
09/30/2014 14:10:00*11.28893*11.29054*11.2908*11.28619
09/30/2014 14:15:00*11.29054*11.28929*11.29054*11.2874
09/30/2014 14:20:00*11.28929*11.28929*11.29104*11.28637
09/30/2014 14:25:00*11.28929*11.2896*11.2898*11.28929
09/30/2014 14:30:00*11.2896*11.2868*11.2898*11.28678
09/30/2014 14:35:00*11.2868*11.2869*11.28929*11.28604
09/30/2014 14:40:00*11.2869*11.28829*11.2886*11.2869
09/30/2014 14:45:00*11.28829*11.28818*11.28896*11.2875
09/30/2014 14:50:00*11.28818*11.2884*11.2885*11.2875
09/30/2014 14:55:00*11.2884*11.2881*11.2884*11.2874
09/30/2014 15:00:00*11.2881*11.2891*11.2899*11.28593
09/30/2014 15:05:00*11.2891*11.2906*11.2914*11.2884
09/30/2014 15:10:00*11.2906*11.28604*11.2907*11.28604
09/30/2014 15:15:00*11.28604*11.2892*11.2892*11.28604
09/30/2014 15:20:00*11.2892*11.2893*11.2898*11.2888
09/30/2014 15:25:00*11.2893*11.2891*11.2895*11.2888
09/30/2014 15:30:00*11.2891*11.2888*11.2894*11.2887
09/30/2014 15:35:00*11.2888*11.2909*11.2909*11.2886
09/30/2014 15:40:00*11.2909*11.2911*11.2916*11.2907
09/30/2014 15:45:00*11.2911*11.28643*11.2915*11.28611
09/30/2014 15:50:00*11.28643*11.2849*11.2892*11.28447
09/30/2014 15:55:00*11.2849*11.2845*11.28561*11.2845
09/30/2014 16:00:00*11.2845*11.282*11.2845*11.27941
09/30/2014 16:05:00*11.282*11.28472*11.2862*11.282
09/30/2014 16:10:00*11.28472*11.2844*11.28554*11.2837
09/30/2014 16:15:00*11.2844*11.28429*11.2844*11.28429
09/30/2014 16:20:00*11.28429*11.2845*11.2855*11.28336
09/30/2014 16:25:00*11.2845*11.2845*11.2846*11.2841
09/30/2014 16:30:00*11.2845*11.2846*11.2846*11.28367
09/30/2014 16:35:00*11.2846*11.2847*11.2847*11.2845
09/30/2014 16:40:00*11.2847*11.2855*11.2862*11.2838
09/30/2014 16:45:00*11.2855*11.2853*11.287*11.284
09/30/2014 16:50:00*11.2853*11.2821*11.2853*11.2817
09/30/2014 16:55:00*11.2821*11.2828*11.2834*11.2818
09/30/2014 17:00:00*11.2828*11.2818*11.2829*11.2811
