09/28/2014 17:05:00*11.2107*11.2118*11.2118*11.2107
09/28/2014 17:10:00*11.2118*11.2118*11.2118*11.2118
09/28/2014 17:15:00*11.2118*11.2118*11.2118*11.2118
09/28/2014 17:20:00*11.2118*11.2118*11.2118*11.2118
09/28/2014 17:25:00*11.2118*11.2118*11.2118*11.2118
09/28/2014 17:30:00*11.2118*11.2143*11.2147*11.2118
09/28/2014 17:35:00*11.2143*11.2139*11.2143*11.2139
09/28/2014 17:40:00*11.2139*11.2141*11.2141*11.2139
09/28/2014 17:45:00*11.2141*11.2141*11.2141*11.21178
09/28/2014 17:50:00*11.2141*11.2142*11.2143*11.2141
09/28/2014 17:55:00*11.2142*11.2142*11.2142*11.2142
09/28/2014 18:00:00*11.2142*11.2141*11.2142*11.2141
09/28/2014 18:05:00*11.2141*11.2194*11.2194*11.2135
09/28/2014 18:10:00*11.2194*11.2196*11.2197*11.2193
09/28/2014 18:15:00*11.2196*11.2161*11.2197*11.2155
09/28/2014 18:20:00*11.2161*11.2193*11.2215*11.2161
09/28/2014 18:25:00*11.2193*11.2193*11.2193*11.2193
09/28/2014 18:30:00*11.2193*11.2193*11.2193*11.2193
09/28/2014 18:35:00*11.2193*11.2202*11.2202*11.2193
09/28/2014 18:40:00*11.2202*11.2193*11.2202*11.2193
09/28/2014 18:45:00*11.2193*11.2194*11.2194*11.2193
09/28/2014 18:50:00*11.2194*11.2193*11.2225*11.2193
09/28/2014 18:55:00*11.2193*11.2201*11.2202*11.2193
09/28/2014 19:00:00*11.2201*11.2198*11.2208*11.2195
09/28/2014 19:05:00*11.2198*11.2223*11.2224*11.2193
09/28/2014 19:10:00*11.2223*11.2229*11.22489*11.2222
09/28/2014 19:15:00*11.2229*11.2231*11.2233*11.2224
09/28/2014 19:20:00*11.2231*11.2229*11.2234*11.2227
09/28/2014 19:25:00*11.2229*11.2229*11.2232*11.2228
09/28/2014 19:30:00*11.2229*11.223*11.2231*11.2228
09/28/2014 19:35:00*11.223*11.2236*11.2237*11.223
09/28/2014 19:40:00*11.2236*11.2231*11.2238*11.223
09/28/2014 19:45:00*11.2231*11.2232*11.2235*11.2229
09/28/2014 19:50:00*11.2232*11.2231*11.2234*11.223
09/28/2014 19:55:00*11.2231*11.2232*11.2233*11.2229
09/28/2014 20:00:00*11.2232*11.223*11.2233*11.2229
09/28/2014 20:05:00*11.223*11.2229*11.2233*11.2228
09/28/2014 20:10:00*11.2229*11.2218*11.2232*11.2218
09/28/2014 20:15:00*11.2218*11.2231*11.2233*11.2218
09/28/2014 20:20:00*11.2231*11.2232*11.2232*11.2229
09/28/2014 20:25:00*11.2232*11.2232*11.2233*11.2229
09/28/2014 20:30:00*11.2232*11.2223*11.2232*11.2221
09/28/2014 20:35:00*11.2223*11.2218*11.2226*11.2218
09/28/2014 20:40:00*11.2218*11.2216*11.2225*11.22154
09/28/2014 20:45:00*11.2216*11.2218*11.2222*11.22154
09/28/2014 20:50:00*11.2218*11.22154*11.2222*11.22154
09/28/2014 20:55:00*11.22154*11.2219*11.2219*11.22154
09/28/2014 21:00:00*11.2219*11.2218*11.2219*11.2217
09/28/2014 21:05:00*11.2218*11.2219*11.2222*11.2216
09/28/2014 21:10:00*11.2219*11.2223*11.2223*11.2218
09/28/2014 21:15:00*11.2223*11.22205*11.2227*11.22205
09/28/2014 21:20:00*11.22205*11.2234*11.2236*11.22205
09/28/2014 21:25:00*11.2234*11.22668*11.22668*11.2223
09/28/2014 21:30:00*11.22668*11.2299*11.22996*11.22621
09/28/2014 21:35:00*11.2299*11.22991*11.22991*11.2299
09/28/2014 21:40:00*11.22991*11.23117*11.23132*11.2299
09/28/2014 21:45:00*11.23117*11.2272*11.23117*11.2272
09/28/2014 21:50:00*11.2272*11.2271*11.2272*11.2267
09/28/2014 21:55:00*11.2271*11.2268*11.2272*11.2262
09/28/2014 22:00:00*11.2268*11.2268*11.2278*11.22636
09/28/2014 22:05:00*11.2268*11.2282*11.2294*11.2258
09/28/2014 22:10:00*11.2282*11.2293*11.2293*11.2281
09/28/2014 22:15:00*11.2293*11.2291*11.2293*11.2289
09/28/2014 22:20:00*11.2291*11.24144*11.2497*11.2273
09/28/2014 22:25:00*11.24144*11.24078*11.24199*11.24078
09/28/2014 22:30:00*11.24078*11.24055*11.24078*11.24055
09/28/2014 22:35:00*11.24055*11.24055*11.24055*11.24055
09/28/2014 22:40:00*11.24055*11.23806*11.24057*11.2372
09/28/2014 22:45:00*11.23806*11.2377*11.2387*11.23764
09/28/2014 22:50:00*11.2377*11.2416*11.2422*11.23758
09/28/2014 22:55:00*11.2416*11.2448*11.2454*11.2413
09/28/2014 23:00:00*11.2448*11.2447*11.2448*11.2446
09/28/2014 23:05:00*11.2447*11.2446*11.2455*11.24399
09/28/2014 23:10:00*11.2446*11.2423*11.2446*11.241
09/28/2014 23:15:00*11.2423*11.2452*11.24761*11.2395
09/28/2014 23:20:00*11.2452*11.2461*11.25189*11.2442
09/28/2014 23:25:00*11.2461*11.2454*11.2461*11.2449
09/28/2014 23:30:00*11.2454*11.2461*11.2463*11.245
09/28/2014 23:35:00*11.2461*11.2466*11.2466*11.246
09/28/2014 23:40:00*11.2466*11.2467*11.2471*11.2461
09/28/2014 23:45:00*11.2467*11.2461*11.2475*11.2459
09/28/2014 23:50:00*11.2461*11.2472*11.2476*11.2461
09/28/2014 23:55:00*11.2472*11.2466*11.2482*11.2466
09/29/2014 00:00:00*11.2466*11.2465*11.2477*11.2461
09/29/2014 00:05:00*11.2465*11.246*11.2468*11.2458
09/29/2014 00:10:00*11.246*11.2463*11.2463*11.2443
09/29/2014 00:15:00*11.2463*11.2441*11.2464*11.2441
09/29/2014 00:20:00*11.2441*11.2464*11.2473*11.2441
09/29/2014 00:25:00*11.2464*11.2462*11.2492*11.2443
09/29/2014 00:30:00*11.2462*11.2439*11.2477*11.2439
09/29/2014 00:35:00*11.2439*11.2413*11.24589*11.2359
09/29/2014 00:40:00*11.2413*11.2408*11.2413*11.2395
09/29/2014 00:45:00*11.2408*11.2405*11.2418*11.2394
09/29/2014 00:50:00*11.2405*11.24378*11.24388*11.2378
09/29/2014 00:55:00*11.24378*11.24555*11.24557*11.24378
09/29/2014 01:00:00*11.24555*11.24471*11.24555*11.24288
09/29/2014 01:05:00*11.24471*11.2481*11.2487*11.24471
09/29/2014 01:10:00*11.2481*11.253*11.2532*11.2481
09/29/2014 01:15:00*11.253*11.25495*11.2563*11.2526
09/29/2014 01:20:00*11.25495*11.2549*11.2554*11.2535
09/29/2014 01:25:00*11.2549*11.2581*11.2588*11.2539
09/29/2014 01:30:00*11.2581*11.25902*11.2615*11.2553
09/29/2014 01:35:00*11.25902*11.271*11.2714*11.2566
09/29/2014 01:40:00*11.271*11.2747*11.2759*11.2699
09/29/2014 01:45:00*11.2747*11.2697*11.2753*11.2669
09/29/2014 01:50:00*11.2697*11.2775*11.2776*11.2672
09/29/2014 01:55:00*11.2775*11.26782*11.2775*11.2655
09/29/2014 02:00:00*11.26782*11.26005*11.26782*11.259
09/29/2014 02:05:00*11.26005*11.2649*11.2753*11.25873
09/29/2014 02:10:00*11.2649*11.2712*11.2734*11.2623
09/29/2014 02:15:00*11.2712*11.26483*11.2746*11.26336
09/29/2014 02:20:00*11.26483*11.2655*11.26819*11.2603
09/29/2014 02:25:00*11.2655*11.26653*11.27401*11.26454
09/29/2014 02:30:00*11.26653*11.2653*11.26653*11.2627
09/29/2014 02:35:00*11.2653*11.2679*11.2719*11.2651
09/29/2014 02:40:00*11.2679*11.26729*11.26811*11.2649
09/29/2014 02:45:00*11.26729*11.25102*11.2674*11.25069
09/29/2014 02:50:00*11.25102*11.2596*11.26309*11.25069
09/29/2014 02:55:00*11.2596*11.2632*11.2633*11.2572
09/29/2014 03:00:00*11.2632*11.25267*11.2632*11.2525
09/29/2014 03:05:00*11.25267*11.26316*11.2632*11.25194
09/29/2014 03:10:00*11.26316*11.2598*11.2652*11.2569
09/29/2014 03:15:00*11.2598*11.27059*11.27143*11.25958
09/29/2014 03:20:00*11.27059*11.2732*11.27735*11.26997
09/29/2014 03:25:00*11.2732*11.27151*11.2765*11.27151
09/29/2014 03:30:00*11.27151*11.2564*11.27191*11.2547
09/29/2014 03:35:00*11.2564*11.26809*11.26821*11.25627
09/29/2014 03:40:00*11.26809*11.2713*11.2758*11.26776
09/29/2014 03:45:00*11.2713*11.2722*11.2739*11.26958
09/29/2014 03:50:00*11.2722*11.2769*11.2769*11.27041
09/29/2014 03:55:00*11.2769*11.27255*11.2846*11.2725
09/29/2014 04:00:00*11.27255*11.27714*11.27733*11.27255
09/29/2014 04:05:00*11.27714*11.27359*11.2798*11.27258
09/29/2014 04:10:00*11.27359*11.28224*11.28224*11.27121
09/29/2014 04:15:00*11.28224*11.27776*11.28789*11.27705
09/29/2014 04:20:00*11.27776*11.27621*11.2778*11.2718
09/29/2014 04:25:00*11.27621*11.28371*11.28459*11.27586
09/29/2014 04:30:00*11.28371*11.28189*11.2848*11.28189
09/29/2014 04:35:00*11.28189*11.2848*11.2854*11.28189
09/29/2014 04:40:00*11.2848*11.29521*11.2954*11.2848
09/29/2014 04:45:00*11.29521*11.2963*11.30433*11.29521
09/29/2014 04:50:00*11.2963*11.3049*11.3049*11.2945
09/29/2014 04:55:00*11.3049*11.29794*11.30915*11.2968
09/29/2014 05:00:00*11.29794*11.3026*11.31116*11.29794
09/29/2014 05:05:00*11.3026*11.302*11.30783*11.3008
09/29/2014 05:10:00*11.302*11.303*11.303*11.30142
09/29/2014 05:15:00*11.303*11.30708*11.30708*11.3019
09/29/2014 05:20:00*11.30708*11.2968*11.30708*11.29493
09/29/2014 05:25:00*11.2968*11.2986*11.3014*11.29505
09/29/2014 05:30:00*11.2986*11.29503*11.3*11.29284
09/29/2014 05:35:00*11.29503*11.2942*11.2986*11.2942
09/29/2014 05:40:00*11.2942*11.293*11.2948*11.2857
09/29/2014 05:45:00*11.293*11.2926*11.2933*11.29211
09/29/2014 05:50:00*11.2926*11.28809*11.2943*11.2875
09/29/2014 05:55:00*11.28809*11.2873*11.28809*11.2863
09/29/2014 06:00:00*11.2873*11.28909*11.2926*11.28683
09/29/2014 06:05:00*11.28909*11.2876*11.2906*11.2871
09/29/2014 06:10:00*11.2876*11.28278*11.2882*11.2814
09/29/2014 06:15:00*11.28278*11.29088*11.2943*11.28278
09/29/2014 06:20:00*11.29088*11.2982*11.3005*11.2893
09/29/2014 06:25:00*11.2982*11.2998*11.3017*11.29658
09/29/2014 06:30:00*11.2998*11.29593*11.3009*11.29459
09/29/2014 06:35:00*11.29593*11.2921*11.2963*11.2916
09/29/2014 06:40:00*11.2921*11.2893*11.293*11.28862
09/29/2014 06:45:00*11.2893*11.28609*11.2896*11.28609
09/29/2014 06:50:00*11.28609*11.27902*11.28609*11.2701
09/29/2014 06:55:00*11.27902*11.2824*11.2841*11.27882
09/29/2014 07:00:00*11.2824*11.2845*11.2869*11.28233
09/29/2014 07:05:00*11.2845*11.2876*11.2883*11.2843
09/29/2014 07:10:00*11.2876*11.287*11.2896*11.28628
09/29/2014 07:15:00*11.287*11.29*11.29*11.28439
09/29/2014 07:20:00*11.29*11.29651*11.29651*11.28941
09/29/2014 07:25:00*11.29651*11.3044*11.3082*11.29558
09/29/2014 07:30:00*11.3044*11.29213*11.3045*11.29213
09/29/2014 07:35:00*11.29213*11.2863*11.2933*11.2843
09/29/2014 07:40:00*11.2863*11.2903*11.2909*11.28558
09/29/2014 07:45:00*11.2903*11.29058*11.2975*11.2897
09/29/2014 07:50:00*11.29058*11.28358*11.29058*11.28358
09/29/2014 07:55:00*11.28358*11.28108*11.2839*11.2809
09/29/2014 08:00:00*11.28108*11.2848*11.2851*11.2783
09/29/2014 08:05:00*11.2848*11.2948*11.2954*11.2828
09/29/2014 08:10:00*11.2948*11.2921*11.29784*11.2921
09/29/2014 08:15:00*11.2921*11.3029*11.3069*11.2921
09/29/2014 08:20:00*11.3029*11.3054*11.3126*11.3011
09/29/2014 08:25:00*11.3054*11.30309*11.3087*11.3009
09/29/2014 08:30:00*11.30309*11.2984*11.3035*11.29631
09/29/2014 08:35:00*11.2984*11.2948*11.3138*11.2948
09/29/2014 08:40:00*11.2948*11.2983*11.2984*11.2887
09/29/2014 08:45:00*11.2983*11.28859*11.2988*11.2883
09/29/2014 08:50:00*11.28859*11.28079*11.29132*11.28079
09/29/2014 08:55:00*11.28079*11.28511*11.29344*11.28079
09/29/2014 09:00:00*11.28511*11.28558*11.28783*11.2828
09/29/2014 09:05:00*11.28558*11.2814*11.28558*11.2773
09/29/2014 09:10:00*11.2814*11.2815*11.2833*11.27642
09/29/2014 09:15:00*11.2815*11.2834*11.2851*11.2812
09/29/2014 09:20:00*11.2834*11.28528*11.28554*11.2807
09/29/2014 09:25:00*11.28528*11.2847*11.2864*11.27885
09/29/2014 09:30:00*11.2847*11.28414*11.2856*11.28313
09/29/2014 09:35:00*11.28414*11.28439*11.2862*11.2839
09/29/2014 09:40:00*11.28439*11.28253*11.28439*11.27896
09/29/2014 09:45:00*11.28253*11.2795*11.2833*11.2778
09/29/2014 09:50:00*11.2795*11.27887*11.2805*11.27651
09/29/2014 09:55:00*11.27887*11.27858*11.2803*11.27675
09/29/2014 10:00:00*11.27858*11.27478*11.28*11.27377
09/29/2014 10:05:00*11.27478*11.27083*11.2754*11.27028
09/29/2014 10:10:00*11.27083*11.27508*11.2759*11.2679
09/29/2014 10:15:00*11.27508*11.2756*11.2759*11.2681
09/29/2014 10:20:00*11.2756*11.2857*11.2869*11.2749
09/29/2014 10:25:00*11.2857*11.2872*11.2892*11.2828
09/29/2014 10:30:00*11.2872*11.29177*11.29558*11.2858
09/29/2014 10:35:00*11.29177*11.28042*11.2926*11.28023
09/29/2014 10:40:00*11.28042*11.2753*11.2817*11.2746
09/29/2014 10:45:00*11.2753*11.277*11.279*11.2725
09/29/2014 10:50:00*11.277*11.2764*11.2821*11.27594
09/29/2014 10:55:00*11.2764*11.27553*11.2775*11.2729
09/29/2014 11:00:00*11.27553*11.2696*11.2777*11.26875
09/29/2014 11:05:00*11.2696*11.2726*11.2792*11.2691
09/29/2014 11:10:00*11.2726*11.271*11.27269*11.26541
09/29/2014 11:15:00*11.271*11.26286*11.2741*11.25854
09/29/2014 11:20:00*11.26286*11.26135*11.26478*11.2575
09/29/2014 11:25:00*11.26135*11.25782*11.2614*11.25719
09/29/2014 11:30:00*11.25782*11.25564*11.25951*11.2551
09/29/2014 11:35:00*11.25564*11.25408*11.2631*11.2524
09/29/2014 11:40:00*11.25408*11.26039*11.26271*11.25342
09/29/2014 11:45:00*11.26039*11.25955*11.26129*11.2563
09/29/2014 11:50:00*11.25955*11.2523*11.2612*11.25205
09/29/2014 11:55:00*11.2523*11.2558*11.2571*11.24974
09/29/2014 12:00:00*11.2558*11.26043*11.2632*11.2527
09/29/2014 12:05:00*11.26043*11.26679*11.26679*11.2576
09/29/2014 12:10:00*11.26679*11.26477*11.26679*11.2592
09/29/2014 12:15:00*11.26477*11.2676*11.2677*11.2641
09/29/2014 12:20:00*11.2676*11.26654*11.2686*11.2641
09/29/2014 12:25:00*11.26654*11.2669*11.2672*11.26604
09/29/2014 12:30:00*11.2669*11.26829*11.26889*11.2667
09/29/2014 12:35:00*11.26829*11.26729*11.26829*11.2643
09/29/2014 12:40:00*11.26729*11.26529*11.26729*11.26364
09/29/2014 12:45:00*11.26529*11.273*11.2743*11.26529
09/29/2014 12:50:00*11.273*11.2702*11.2744*11.2684
09/29/2014 12:55:00*11.2702*11.271*11.275*11.2698
09/29/2014 13:00:00*11.271*11.2716*11.2736*11.2709
09/29/2014 13:05:00*11.2716*11.2749*11.2764*11.2716
09/29/2014 13:10:00*11.2749*11.28054*11.28104*11.2749
09/29/2014 13:15:00*11.28054*11.27979*11.28104*11.27841
09/29/2014 13:20:00*11.27979*11.2789*11.28304*11.2748
09/29/2014 13:25:00*11.2789*11.28054*11.2806*11.2769
09/29/2014 13:30:00*11.28054*11.27904*11.28054*11.2778
09/29/2014 13:35:00*11.27904*11.2799*11.28054*11.277
09/29/2014 13:40:00*11.2799*11.27979*11.28129*11.2786
09/29/2014 13:45:00*11.27979*11.2805*11.28111*11.27929
09/29/2014 13:50:00*11.2805*11.28229*11.2842*11.2804
09/29/2014 13:55:00*11.28229*11.28304*11.28404*11.2809
09/29/2014 14:00:00*11.28304*11.2799*11.28304*11.2787
09/29/2014 14:05:00*11.2799*11.28079*11.28079*11.2795
09/29/2014 14:10:00*11.28079*11.28105*11.2819*11.28039
09/29/2014 14:15:00*11.28105*11.284*11.2846*11.28014
09/29/2014 14:20:00*11.284*11.2808*11.2845*11.2808
09/29/2014 14:25:00*11.2808*11.28029*11.28128*11.27904
09/29/2014 14:30:00*11.28029*11.27729*11.28029*11.2752
09/29/2014 14:35:00*11.27729*11.27804*11.2791*11.2759
09/29/2014 14:40:00*11.27804*11.27779*11.2788*11.27779
09/29/2014 14:45:00*11.27779*11.27779*11.278*11.2767
09/29/2014 14:50:00*11.27779*11.27804*11.27829*11.27779
09/29/2014 14:55:00*11.27804*11.2774*11.27804*11.2774
09/29/2014 15:00:00*11.2774*11.2802*11.2802*11.2774
09/29/2014 15:05:00*11.2802*11.2779*11.2806*11.2757
09/29/2014 15:10:00*11.2779*11.27829*11.2785*11.27754
09/29/2014 15:15:00*11.27829*11.2771*11.27829*11.2765
09/29/2014 15:20:00*11.2771*11.2769*11.2774*11.27654
09/29/2014 15:25:00*11.2769*11.2768*11.2773*11.27679
09/29/2014 15:30:00*11.2768*11.2773*11.2773*11.27679
09/29/2014 15:35:00*11.2773*11.2775*11.2775*11.277
09/29/2014 15:40:00*11.2775*11.27704*11.2775*11.27704
09/29/2014 15:45:00*11.27704*11.2773*11.2773*11.27679
09/29/2014 15:50:00*11.2773*11.2819*11.2826*11.27679
09/29/2014 15:55:00*11.2819*11.2825*11.2847*11.28179
09/29/2014 16:00:00*11.2825*11.2837*11.2879*11.2821
09/29/2014 16:05:00*11.2837*11.2833*11.2857*11.282
09/29/2014 16:10:00*11.2833*11.2827*11.2838*11.28201
09/29/2014 16:15:00*11.2827*11.2829*11.284*11.2826
09/29/2014 16:20:00*11.2829*11.2831*11.2836*11.28274
09/29/2014 16:25:00*11.2831*11.28361*11.2851*11.28274
09/29/2014 16:30:00*11.28361*11.28404*11.2849*11.28361
09/29/2014 16:35:00*11.28404*11.28354*11.2848*11.28354
09/29/2014 16:40:00*11.28354*11.28336*11.28354*11.28336
09/29/2014 16:45:00*11.28336*11.2829*11.2835*11.28286
09/29/2014 16:50:00*11.2829*11.28361*11.28422*11.28286
09/29/2014 16:55:00*11.28361*11.281*11.28402*11.28086
09/29/2014 17:00:00*11.281*11.2672*11.28116*11.2671
