09/25/2014 17:05:00*11.2008*11.20045*11.2013*11.19717
09/25/2014 17:10:00*11.20045*11.2039*11.20737*11.1931
09/25/2014 17:15:00*11.2039*11.2018*11.20538*11.20082
09/25/2014 17:20:00*11.2018*11.2008*11.2018*11.1884
09/25/2014 17:25:00*11.2008*11.20022*11.20202*11.20022
09/25/2014 17:30:00*11.20022*11.20022*11.20022*11.20022
09/25/2014 17:35:00*11.20022*11.20022*11.20022*11.20022
09/25/2014 17:40:00*11.20022*11.20022*11.20022*11.20022
09/25/2014 17:45:00*11.20022*11.20022*11.20022*11.20022
09/25/2014 17:50:00*11.20022*11.20036*11.20036*11.20022
09/25/2014 17:55:00*11.20036*11.20036*11.20036*11.20036
09/25/2014 18:00:00*11.20036*11.20036*11.20036*11.20036
09/25/2014 18:05:00*11.20036*11.2009*11.2016*11.20036
09/25/2014 18:10:00*11.2009*11.2004*11.201*11.2004
09/25/2014 18:15:00*11.2004*11.2005*11.2007*11.20034
09/25/2014 18:20:00*11.2005*11.20046*11.2006*11.2004
09/25/2014 18:25:00*11.20046*11.20028*11.20046*11.20028
09/25/2014 18:30:00*11.20028*11.20005*11.20028*11.20005
09/25/2014 18:35:00*11.20005*11.20017*11.2003*11.20004
09/25/2014 18:40:00*11.20017*11.20025*11.20025*11.20017
09/25/2014 18:45:00*11.20025*11.20023*11.2003*11.20023
09/25/2014 18:50:00*11.20023*11.20023*11.2004*11.20023
09/25/2014 18:55:00*11.20023*11.20012*11.20023*11.20012
09/25/2014 19:00:00*11.20012*11.2001*11.20023*11.2
09/25/2014 19:05:00*11.2001*11.20001*11.20012*11.2
09/25/2014 19:10:00*11.20001*11.1924*11.2002*11.1924
09/25/2014 19:15:00*11.1924*11.1924*11.1925*11.1924
09/25/2014 19:20:00*11.1924*11.1924*11.1924*11.1924
09/25/2014 19:25:00*11.1924*11.1925*11.1925*11.1924
09/25/2014 19:30:00*11.1925*11.182*11.2005*11.182
09/25/2014 19:35:00*11.182*11.1836*11.1838*11.1818
09/25/2014 19:40:00*11.1836*11.18587*11.1884*11.1818
09/25/2014 19:45:00*11.18587*11.1815*11.18587*11.1813
09/25/2014 19:50:00*11.1815*11.1817*11.1818*11.181
09/25/2014 19:55:00*11.1817*11.182*11.1822*11.1808
09/25/2014 20:00:00*11.182*11.1818*11.1823*11.1809
09/25/2014 20:05:00*11.1818*11.1822*11.1829*11.1813
09/25/2014 20:10:00*11.1822*11.1817*11.1827*11.1812
09/25/2014 20:15:00*11.1817*11.1832*11.1833*11.1817
09/25/2014 20:20:00*11.1832*11.1845*11.1845*11.1832
09/25/2014 20:25:00*11.1845*11.1834*11.1845*11.183
09/25/2014 20:30:00*11.1834*11.1816*11.1834*11.1814
09/25/2014 20:35:00*11.1816*11.1815*11.1826*11.1812
09/25/2014 20:40:00*11.1815*11.1811*11.1834*11.1809
09/25/2014 20:45:00*11.1811*11.1814*11.1819*11.1811
09/25/2014 20:50:00*11.1814*11.1813*11.1822*11.1807
09/25/2014 20:55:00*11.1813*11.17958*11.1813*11.1786
09/25/2014 21:00:00*11.17958*11.18002*11.1802*11.17954
09/25/2014 21:05:00*11.18002*11.1802*11.18034*11.17987
09/25/2014 21:10:00*11.1802*11.18011*11.1804*11.17999
09/25/2014 21:15:00*11.18011*11.1801*11.1802*11.17997
09/25/2014 21:20:00*11.1801*11.1803*11.1804*11.18001
09/25/2014 21:25:00*11.1803*11.18005*11.1808*11.17988
09/25/2014 21:30:00*11.18005*11.1804*11.1804*11.17989
09/25/2014 21:35:00*11.1804*11.1802*11.1804*11.1801
09/25/2014 21:40:00*11.1802*11.1799*11.1804*11.17989
09/25/2014 21:45:00*11.1799*11.1803*11.1804*11.1799
09/25/2014 21:50:00*11.1803*11.1826*11.1838*11.1802
09/25/2014 21:55:00*11.1826*11.1824*11.1835*11.182
09/25/2014 22:00:00*11.1824*11.1827*11.1829*11.182
09/25/2014 22:05:00*11.1827*11.1827*11.1827*11.1824
09/25/2014 22:10:00*11.1827*11.1839*11.1842*11.182
09/25/2014 22:15:00*11.1839*11.1837*11.1842*11.1831
09/25/2014 22:20:00*11.1837*11.1813*11.1847*11.1813
09/25/2014 22:25:00*11.1813*11.1806*11.1829*11.18022
09/25/2014 22:30:00*11.1806*11.1853*11.1855*11.18022
09/25/2014 22:35:00*11.1853*11.18874*11.1896*11.1831
09/25/2014 22:40:00*11.18874*11.193*11.193*11.184
09/25/2014 22:45:00*11.193*11.1934*11.1937*11.1916
09/25/2014 22:50:00*11.1934*11.1946*11.1947*11.19279
09/25/2014 22:55:00*11.1946*11.1987*11.1989*11.194
09/25/2014 23:00:00*11.1987*11.193*11.2053*11.193
09/25/2014 23:05:00*11.193*11.2001*11.2065*11.1912
09/25/2014 23:10:00*11.2001*11.2068*11.2068*11.1984
09/25/2014 23:15:00*11.2068*11.1966*11.2074*11.1937
09/25/2014 23:20:00*11.1966*11.1925*11.1972*11.1887
09/25/2014 23:25:00*11.1925*11.1923*11.196*11.1861
09/25/2014 23:30:00*11.1923*11.193*11.1951*11.1889
09/25/2014 23:35:00*11.193*11.1903*11.1948*11.1894
09/25/2014 23:40:00*11.1903*11.18955*11.1941*11.18655
09/25/2014 23:45:00*11.18955*11.1918*11.195*11.1849
09/25/2014 23:50:00*11.1918*11.1905*11.1932*11.1873
09/25/2014 23:55:00*11.1905*11.1928*11.1934*11.1854
09/26/2014 00:00:00*11.1928*11.192*11.1934*11.1873
09/26/2014 00:05:00*11.192*11.193*11.1933*11.189
09/26/2014 00:10:00*11.193*11.1911*11.1951*11.1885
09/26/2014 00:15:00*11.1911*11.20167*11.20167*11.1895
09/26/2014 00:20:00*11.20167*11.19255*11.2033*11.1906
09/26/2014 00:25:00*11.19255*11.20063*11.20204*11.1902
09/26/2014 00:30:00*11.20063*11.2013*11.2013*11.19974
09/26/2014 00:35:00*11.2013*11.2002*11.2013*11.19977
09/26/2014 00:40:00*11.2002*11.20001*11.20191*11.20001
09/26/2014 00:45:00*11.20001*11.20188*11.20189*11.20001
09/26/2014 00:50:00*11.20188*11.20072*11.20189*11.2002
09/26/2014 00:55:00*11.20072*11.204*11.20596*11.20067
09/26/2014 01:00:00*11.204*11.2036*11.2044*11.203
09/26/2014 01:05:00*11.2036*11.2053*11.2053*11.2031
09/26/2014 01:10:00*11.2053*11.203*11.2056*11.2028
09/26/2014 01:15:00*11.203*11.2032*11.2044*11.2028
09/26/2014 01:20:00*11.2032*11.203*11.2035*11.2028
09/26/2014 01:25:00*11.203*11.2031*11.2031*11.2029
09/26/2014 01:30:00*11.2031*11.20428*11.20908*11.20268
09/26/2014 01:35:00*11.20428*11.2102*11.21025*11.20428
09/26/2014 01:40:00*11.2102*11.2063*11.2104*11.2062
09/26/2014 01:45:00*11.2063*11.21089*11.21089*11.2063
09/26/2014 01:50:00*11.21089*11.2092*11.21089*11.2076
09/26/2014 01:55:00*11.2092*11.206*11.2096*11.2054
09/26/2014 02:00:00*11.206*11.20789*11.20789*11.2058
09/26/2014 02:05:00*11.20789*11.2073*11.20865*11.2059
09/26/2014 02:10:00*11.2073*11.2031*11.2086*11.1992
09/26/2014 02:15:00*11.2031*11.20689*11.2087*11.20034
09/26/2014 02:20:00*11.20689*11.202*11.20806*11.1993
09/26/2014 02:25:00*11.202*11.20191*11.20346*11.20173
09/26/2014 02:30:00*11.20191*11.19896*11.20191*11.19878
09/26/2014 02:35:00*11.19896*11.2008*11.2008*11.1976
09/26/2014 02:40:00*11.2008*11.2058*11.20588*11.20031
09/26/2014 02:45:00*11.2058*11.2103*11.21599*11.2058
09/26/2014 02:50:00*11.2103*11.20208*11.2145*11.20104
09/26/2014 02:55:00*11.20208*11.18058*11.2049*11.1798
09/26/2014 03:00:00*11.18058*11.1746*11.1838*11.1723
09/26/2014 03:05:00*11.1746*11.18059*11.18477*11.1715
09/26/2014 03:10:00*11.18059*11.16305*11.18059*11.15732
09/26/2014 03:15:00*11.16305*11.16332*11.1648*11.1577
09/26/2014 03:20:00*11.16332*11.1681*11.16928*11.16308
09/26/2014 03:25:00*11.1681*11.16497*11.17*11.16055
09/26/2014 03:30:00*11.16497*11.16035*11.1662*11.1599
09/26/2014 03:35:00*11.16035*11.16141*11.16342*11.1581
09/26/2014 03:40:00*11.16141*11.16083*11.16233*11.15861
09/26/2014 03:45:00*11.16083*11.16308*11.1631*11.16058
09/26/2014 03:50:00*11.16308*11.16127*11.1639*11.16065
09/26/2014 03:55:00*11.16127*11.17109*11.17314*11.16127
09/26/2014 04:00:00*11.17109*11.1765*11.1799*11.1679
09/26/2014 04:05:00*11.1765*11.1775*11.1787*11.1737
09/26/2014 04:10:00*11.1775*11.1762*11.1791*11.1752
09/26/2014 04:15:00*11.1762*11.1765*11.1788*11.1727
09/26/2014 04:20:00*11.1765*11.185*11.1856*11.17521
09/26/2014 04:25:00*11.185*11.18059*11.1851*11.18023
09/26/2014 04:30:00*11.18059*11.1768*11.1822*11.173
09/26/2014 04:35:00*11.1768*11.17558*11.1781*11.17556
09/26/2014 04:40:00*11.17558*11.1799*11.1824*11.17558
09/26/2014 04:45:00*11.1799*11.1746*11.1805*11.1736
09/26/2014 04:50:00*11.1746*11.1824*11.1857*11.1733
09/26/2014 04:55:00*11.1824*11.18405*11.1843*11.1819
09/26/2014 05:00:00*11.18405*11.18969*11.18969*11.18166
09/26/2014 05:05:00*11.18969*11.18529*11.19027*11.1818
09/26/2014 05:10:00*11.18529*11.18085*11.1869*11.18081
09/26/2014 05:15:00*11.18085*11.17753*11.181*11.174
09/26/2014 05:20:00*11.17753*11.1756*11.17843*11.1756
09/26/2014 05:25:00*11.1756*11.17324*11.1756*11.1728
09/26/2014 05:30:00*11.17324*11.1712*11.1735*11.16905
09/26/2014 05:35:00*11.1712*11.1726*11.1738*11.1712
09/26/2014 05:40:00*11.1726*11.1731*11.17335*11.17183
09/26/2014 05:45:00*11.1731*11.17708*11.17777*11.17308
09/26/2014 05:50:00*11.17708*11.1761*11.1777*11.1755
09/26/2014 05:55:00*11.1761*11.175*11.1779*11.17408
09/26/2014 06:00:00*11.175*11.1813*11.1814*11.1743
09/26/2014 06:05:00*11.1813*11.1742*11.1829*11.1714
09/26/2014 06:10:00*11.1742*11.1764*11.1769*11.1703
09/26/2014 06:15:00*11.1764*11.18109*11.1828*11.1743
09/26/2014 06:20:00*11.18109*11.1789*11.18109*11.17849
09/26/2014 06:25:00*11.1789*11.17559*11.18*11.17461
09/26/2014 06:30:00*11.17559*11.17309*11.17559*11.1706
09/26/2014 06:35:00*11.17309*11.16754*11.17383*11.1673
09/26/2014 06:40:00*11.16754*11.16983*11.17*11.16655
09/26/2014 06:45:00*11.16983*11.16951*11.1742*11.16901
09/26/2014 06:50:00*11.16951*11.1695*11.17093*11.16943
09/26/2014 06:55:00*11.1695*11.1728*11.1751*11.1695
09/26/2014 07:00:00*11.1728*11.1767*11.177*11.1728
09/26/2014 07:05:00*11.1767*11.179*11.1797*11.1763
09/26/2014 07:10:00*11.179*11.17859*11.1794*11.1773
09/26/2014 07:15:00*11.17859*11.1734*11.17859*11.1721
09/26/2014 07:20:00*11.1734*11.1788*11.18089*11.1726
09/26/2014 07:25:00*11.1788*11.18494*11.18755*11.1788
09/26/2014 07:30:00*11.18494*11.19075*11.19075*11.18467
09/26/2014 07:35:00*11.19075*11.192*11.1926*11.18559
09/26/2014 07:40:00*11.192*11.1929*11.1934*11.1904
09/26/2014 07:45:00*11.1929*11.1888*11.1929*11.18867
09/26/2014 07:50:00*11.1888*11.18804*11.1895*11.18534
09/26/2014 07:55:00*11.18804*11.18588*11.1883*11.18588
09/26/2014 08:00:00*11.18588*11.19153*11.1916*11.18588
09/26/2014 08:05:00*11.19153*11.1891*11.19223*11.1885
09/26/2014 08:10:00*11.1891*11.18588*11.1905*11.1847
09/26/2014 08:15:00*11.18588*11.17866*11.18588*11.17831
09/26/2014 08:20:00*11.17866*11.17369*11.17866*11.17149
09/26/2014 08:25:00*11.17369*11.18778*11.1885*11.17369
09/26/2014 08:30:00*11.18778*11.18227*11.18857*11.18115
09/26/2014 08:35:00*11.18227*11.1916*11.1985*11.1752
09/26/2014 08:40:00*11.1916*11.1926*11.19559*11.18505
09/26/2014 08:45:00*11.1926*11.2076*11.208*11.1889
09/26/2014 08:50:00*11.2076*11.21308*11.2178*11.20301
09/26/2014 08:55:00*11.21308*11.2151*11.2152*11.20498
09/26/2014 09:00:00*11.2151*11.2349*11.23574*11.2146
09/26/2014 09:05:00*11.2349*11.2212*11.2356*11.21533
09/26/2014 09:10:00*11.2212*11.223*11.2247*11.1994
09/26/2014 09:15:00*11.223*11.22508*11.2304*11.2182
09/26/2014 09:20:00*11.22508*11.2203*11.2324*11.2201
09/26/2014 09:25:00*11.2203*11.2043*11.2212*11.19755
09/26/2014 09:30:00*11.2043*11.2241*11.2256*11.20228
09/26/2014 09:35:00*11.2241*11.2145*11.22458*11.2115
09/26/2014 09:40:00*11.2145*11.2294*11.2321*11.21373
09/26/2014 09:45:00*11.2294*11.232*11.2334*11.22542
09/26/2014 09:50:00*11.232*11.24183*11.2421*11.2311
09/26/2014 09:55:00*11.24183*11.2348*11.2515*11.2348
09/26/2014 10:00:00*11.2348*11.2492*11.2516*11.23477
09/26/2014 10:05:00*11.2492*11.2392*11.2503*11.2363
09/26/2014 10:10:00*11.2392*11.2438*11.2438*11.2343
09/26/2014 10:15:00*11.2438*11.2445*11.2484*11.2398
09/26/2014 10:20:00*11.2445*11.2408*11.2447*11.238
09/26/2014 10:25:00*11.2408*11.2512*11.25153*11.23895
09/26/2014 10:30:00*11.2512*11.25802*11.2616*11.2488
09/26/2014 10:35:00*11.25802*11.2468*11.2588*11.24631
09/26/2014 10:40:00*11.2468*11.2454*11.2493*11.2443
09/26/2014 10:45:00*11.2454*11.2368*11.246*11.2341
09/26/2014 10:50:00*11.2368*11.23596*11.24337*11.2346
09/26/2014 10:55:00*11.23596*11.23583*11.23809*11.2333
09/26/2014 11:00:00*11.23583*11.23264*11.2408*11.2276
09/26/2014 11:05:00*11.23264*11.2276*11.23313*11.2255
09/26/2014 11:10:00*11.2276*11.22604*11.2276*11.22503
09/26/2014 11:15:00*11.22604*11.22417*11.22879*11.22378
09/26/2014 11:20:00*11.22417*11.2158*11.2259*11.21492
09/26/2014 11:25:00*11.2158*11.2186*11.2234*11.2158
09/26/2014 11:30:00*11.2186*11.21879*11.2196*11.21485
09/26/2014 11:35:00*11.21879*11.22174*11.2222*11.21879
09/26/2014 11:40:00*11.22174*11.22536*11.22736*11.22161
09/26/2014 11:45:00*11.22536*11.22486*11.2262*11.22232
09/26/2014 11:50:00*11.22486*11.23132*11.2325*11.22182
09/26/2014 11:55:00*11.23132*11.24083*11.2414*11.231
09/26/2014 12:00:00*11.24083*11.25101*11.25114*11.24083
09/26/2014 12:05:00*11.25101*11.24754*11.25101*11.247
09/26/2014 12:10:00*11.24754*11.25054*11.25229*11.24754
09/26/2014 12:15:00*11.25054*11.2427*11.25054*11.2417
09/26/2014 12:20:00*11.2427*11.24832*11.25132*11.2423
09/26/2014 12:25:00*11.24832*11.2479*11.25057*11.24589
09/26/2014 12:30:00*11.2479*11.2355*11.24804*11.23497
09/26/2014 12:35:00*11.2355*11.2329*11.23854*11.2329
09/26/2014 12:40:00*11.2329*11.23504*11.23629*11.22964
09/26/2014 12:45:00*11.23504*11.2334*11.23504*11.2304
09/26/2014 12:50:00*11.2334*11.23204*11.23454*11.23057
09/26/2014 12:55:00*11.23204*11.23379*11.23379*11.2316
09/26/2014 13:00:00*11.23379*11.2321*11.23454*11.23162
09/26/2014 13:05:00*11.2321*11.23329*11.23454*11.2318
09/26/2014 13:10:00*11.23329*11.23505*11.23629*11.23163
09/26/2014 13:15:00*11.23505*11.2339*11.23579*11.2339
09/26/2014 13:20:00*11.2339*11.23498*11.2376*11.2339
09/26/2014 13:25:00*11.23498*11.23358*11.23498*11.23259
09/26/2014 13:30:00*11.23358*11.23379*11.23579*11.23264
09/26/2014 13:35:00*11.23379*11.23429*11.23654*11.23299
09/26/2014 13:40:00*11.23429*11.23439*11.23504*11.2327
09/26/2014 13:45:00*11.23439*11.2337*11.2362*11.2329
09/26/2014 13:50:00*11.2337*11.2331*11.2365*11.2321
09/26/2014 13:55:00*11.2331*11.2354*11.2371*11.232
09/26/2014 14:00:00*11.2354*11.2304*11.2357*11.2304
09/26/2014 14:05:00*11.2304*11.2311*11.2323*11.22967
09/26/2014 14:10:00*11.2311*11.23*11.2323*11.2291
09/26/2014 14:15:00*11.23*11.2279*11.23*11.2273
09/26/2014 14:20:00*11.2279*11.2269*11.2279*11.2254
09/26/2014 14:25:00*11.2269*11.22773*11.2283*11.2258
09/26/2014 14:30:00*11.22773*11.23055*11.23155*11.22715
09/26/2014 14:35:00*11.23055*11.2278*11.23184*11.2268
09/26/2014 14:40:00*11.2278*11.2307*11.2307*11.2264
09/26/2014 14:45:00*11.2307*11.231*11.231*11.2307
09/26/2014 14:50:00*11.231*11.2275*11.231*11.2274
09/26/2014 14:55:00*11.2275*11.2273*11.2283*11.2263
09/26/2014 15:00:00*11.2273*11.22623*11.22773*11.2246
09/26/2014 15:05:00*11.22623*11.2263*11.22699*11.2241
09/26/2014 15:10:00*11.2263*11.2241*11.2263*11.2228
09/26/2014 15:15:00*11.2241*11.22585*11.23608*11.2228
09/26/2014 15:20:00*11.22585*11.2225*11.22744*11.2223
09/26/2014 15:25:00*11.2225*11.2234*11.2293*11.2223
09/26/2014 15:30:00*11.2234*11.2225*11.2261*11.22205
09/26/2014 15:35:00*11.2225*11.2223*11.2278*11.2218
09/26/2014 15:40:00*11.2223*11.22702*11.22702*11.22205
09/26/2014 15:45:00*11.22702*11.2226*11.22702*11.22187
09/26/2014 15:50:00*11.2226*11.2227*11.2234*11.22182
09/26/2014 15:55:00*11.2227*11.22183*11.2227*11.22183
09/26/2014 16:00:00*11.22183*11.2229*11.2232*11.22183
09/26/2014 16:05:00*11.2229*11.22191*11.2243*11.22132
09/26/2014 16:10:00*11.22191*11.22388*11.22541*11.22145
09/26/2014 16:15:00*11.22388*11.22432*11.22432*11.2223
09/26/2014 16:20:00*11.22432*11.22201*11.22432*11.22201
09/26/2014 16:25:00*11.22201*11.22258*11.22258*11.22201
09/26/2014 16:30:00*11.22258*11.2243*11.2247*11.22258
09/26/2014 16:35:00*11.2243*11.2242*11.2243*11.224
09/26/2014 16:40:00*11.2242*11.2228*11.2242*11.2228
09/26/2014 16:45:00*11.2228*11.2228*11.2228*11.2228
09/26/2014 16:50:00*11.2228*11.2228*11.2228*11.22
09/26/2014 16:55:00*11.2228*11.22308*11.22308*11.22248
