09/24/2014 17:05:00*11.1267*11.13014*11.13014*11.1267
09/24/2014 17:10:00*11.13014*11.13014*11.13014*11.13014
09/24/2014 17:15:00*11.13014*11.12663*11.13014*11.1256
09/24/2014 17:20:00*11.12663*11.13014*11.13014*11.12663
09/24/2014 17:25:00*11.13014*11.13014*11.13014*11.13014
09/24/2014 17:30:00*11.13014*11.1308*11.1308*11.1283
09/24/2014 17:35:00*11.1308*11.1311*11.1311*11.1308
09/24/2014 17:40:00*11.1311*11.1312*11.1312*11.1306
09/24/2014 17:45:00*11.1312*11.1312*11.1316*11.1312
09/24/2014 17:50:00*11.1312*11.13014*11.1312*11.13014
09/24/2014 17:55:00*11.13014*11.13014*11.1303*11.13014
09/24/2014 18:00:00*11.13014*11.13014*11.1302*11.1294
09/24/2014 18:05:00*11.13014*11.13014*11.1304*11.1296
09/24/2014 18:10:00*11.13014*11.1303*11.1303*11.13014
09/24/2014 18:15:00*11.1303*11.1308*11.1308*11.1303
09/24/2014 18:20:00*11.1308*11.1311*11.1311*11.1305
09/24/2014 18:25:00*11.1311*11.1309*11.1312*11.1293
09/24/2014 18:30:00*11.1309*11.13014*11.131*11.13014
09/24/2014 18:35:00*11.13014*11.13014*11.13014*11.128
09/24/2014 18:40:00*11.13014*11.13014*11.13014*11.1292
09/24/2014 18:45:00*11.13014*11.13014*11.13014*11.13014
09/24/2014 18:50:00*11.13014*11.13014*11.13014*11.13014
09/24/2014 18:55:00*11.13014*11.13014*11.13014*11.13014
09/24/2014 19:00:00*11.13014*11.131*11.132*11.12786
09/24/2014 19:05:00*11.131*11.1359*11.1362*11.131
09/24/2014 19:10:00*11.1359*11.1404*11.1407*11.1359
09/24/2014 19:15:00*11.1404*11.1355*11.1443*11.1324
09/24/2014 19:20:00*11.1355*11.1348*11.1355*11.1348
09/24/2014 19:25:00*11.1348*11.1349*11.1349*11.1348
09/24/2014 19:30:00*11.1349*11.1341*11.1349*11.1308
09/24/2014 19:35:00*11.1341*11.1346*11.1346*11.1341
09/24/2014 19:40:00*11.1346*11.135*11.135*11.1311
09/24/2014 19:45:00*11.135*11.1346*11.135*11.1343
09/24/2014 19:50:00*11.1346*11.135*11.135*11.1308
09/24/2014 19:55:00*11.135*11.1351*11.1351*11.1345
09/24/2014 20:00:00*11.1351*11.1351*11.1351*11.135
09/24/2014 20:05:00*11.1351*11.1351*11.1351*11.1348
09/24/2014 20:10:00*11.1351*11.13905*11.13905*11.135
09/24/2014 20:15:00*11.13905*11.1376*11.13905*11.13705
09/24/2014 20:20:00*11.1376*11.1476*11.1479*11.1376
09/24/2014 20:25:00*11.1476*11.1462*11.1476*11.1462
09/24/2014 20:30:00*11.1462*11.1474*11.1477*11.1462
09/24/2014 20:35:00*11.1474*11.1482*11.1488*11.1461
09/24/2014 20:40:00*11.1482*11.14*11.1486*11.1393
09/24/2014 20:45:00*11.14*11.1414*11.1415*11.14
09/24/2014 20:50:00*11.1414*11.1432*11.1445*11.1409
09/24/2014 20:55:00*11.1432*11.142*11.1439*11.142
09/24/2014 21:00:00*11.142*11.1442*11.1471*11.1405
09/24/2014 21:05:00*11.1442*11.1417*11.1453*11.1415
09/24/2014 21:10:00*11.1417*11.1414*11.1429*11.1412
09/24/2014 21:15:00*11.1414*11.1439*11.1447*11.1401
09/24/2014 21:20:00*11.1439*11.1434*11.1454*11.1428
09/24/2014 21:25:00*11.1434*11.1452*11.1458*11.1429
09/24/2014 21:30:00*11.1452*11.1451*11.1455*11.1447
09/24/2014 21:35:00*11.1451*11.147*11.1477*11.1448
09/24/2014 21:40:00*11.147*11.1469*11.1477*11.1458
09/24/2014 21:45:00*11.1469*11.1477*11.148*11.1463
09/24/2014 21:50:00*11.1477*11.1438*11.149*11.1434
09/24/2014 21:55:00*11.1438*11.1439*11.14556*11.1425
09/24/2014 22:00:00*11.1439*11.1429*11.1442*11.1424
09/24/2014 22:05:00*11.1429*11.143*11.1436*11.1426
09/24/2014 22:10:00*11.143*11.144*11.1451*11.1427
09/24/2014 22:15:00*11.144*11.1443*11.145*11.1435
09/24/2014 22:20:00*11.1443*11.14968*11.14968*11.1436
09/24/2014 22:25:00*11.14968*11.149*11.15117*11.1474
09/24/2014 22:30:00*11.149*11.15619*11.1566*11.1489
09/24/2014 22:35:00*11.15619*11.15617*11.15814*11.15544
09/24/2014 22:40:00*11.15617*11.15617*11.15617*11.15617
09/24/2014 22:45:00*11.15617*11.15712*11.15712*11.15613
09/24/2014 22:50:00*11.15712*11.15745*11.15964*11.15712
09/24/2014 22:55:00*11.15745*11.15827*11.15827*11.15745
09/24/2014 23:00:00*11.15827*11.15827*11.15827*11.1573
09/24/2014 23:05:00*11.15827*11.1606*11.16184*11.15581
09/24/2014 23:10:00*11.1606*11.1605*11.1616*11.1601
09/24/2014 23:15:00*11.1605*11.16*11.161*11.1591
09/24/2014 23:20:00*11.16*11.1603*11.1616*11.1588
09/24/2014 23:25:00*11.1603*11.1625*11.1632*11.1603
09/24/2014 23:30:00*11.1625*11.1631*11.1636*11.1603
09/24/2014 23:35:00*11.1631*11.1631*11.1633*11.1617
09/24/2014 23:40:00*11.1631*11.1616*11.1633*11.1605
09/24/2014 23:45:00*11.1616*11.1605*11.16444*11.1598
09/24/2014 23:50:00*11.1605*11.15999*11.1627*11.159
09/24/2014 23:55:00*11.15999*11.15988*11.15999*11.15988
09/25/2014 00:00:00*11.15988*11.15997*11.15997*11.15986
09/25/2014 00:05:00*11.15997*11.1578*11.15998*11.15773
09/25/2014 00:10:00*11.1578*11.15748*11.1578*11.1574
09/25/2014 00:15:00*11.15748*11.15804*11.15804*11.15737
09/25/2014 00:20:00*11.15804*11.15804*11.15804*11.15804
09/25/2014 00:25:00*11.15804*11.15987*11.16459*11.15804
09/25/2014 00:30:00*11.15987*11.1613*11.16338*11.15987
09/25/2014 00:35:00*11.1613*11.16197*11.16489*11.1613
09/25/2014 00:40:00*11.16197*11.1624*11.1628*11.1613
09/25/2014 00:45:00*11.1624*11.1624*11.1626*11.1621
09/25/2014 00:50:00*11.1624*11.1634*11.1635*11.1615
09/25/2014 00:55:00*11.1634*11.1641*11.1641*11.1622
09/25/2014 01:00:00*11.1641*11.15991*11.1641*11.15969
09/25/2014 01:05:00*11.15991*11.16252*11.16252*11.15991
09/25/2014 01:10:00*11.16252*11.16348*11.16591*11.162
09/25/2014 01:15:00*11.16348*11.1615*11.16653*11.1609
09/25/2014 01:20:00*11.1615*11.1612*11.1618*11.1609
09/25/2014 01:25:00*11.1612*11.1624*11.1631*11.1612
09/25/2014 01:30:00*11.1624*11.1627*11.16673*11.1619
09/25/2014 01:35:00*11.1627*11.1677*11.1688*11.1627
09/25/2014 01:40:00*11.1677*11.1681*11.1687*11.1669
09/25/2014 01:45:00*11.1681*11.1639*11.1683*11.162
09/25/2014 01:50:00*11.1639*11.1635*11.1654*11.1613
09/25/2014 01:55:00*11.1635*11.1618*11.1652*11.16
09/25/2014 02:00:00*11.1618*11.162*11.164*11.1604
09/25/2014 02:05:00*11.162*11.16268*11.16279*11.15969
09/25/2014 02:10:00*11.16268*11.1611*11.16397*11.1582
09/25/2014 02:15:00*11.1611*11.1677*11.17239*11.1601
09/25/2014 02:20:00*11.1677*11.17455*11.1788*11.16705
09/25/2014 02:25:00*11.17455*11.17891*11.1811*11.17455
09/25/2014 02:30:00*11.17891*11.16959*11.18222*11.1694
09/25/2014 02:35:00*11.16959*11.16455*11.17456*11.1637
09/25/2014 02:40:00*11.16455*11.1686*11.17211*11.16438
09/25/2014 02:45:00*11.1686*11.17028*11.17208*11.16777
09/25/2014 02:50:00*11.17028*11.1783*11.18035*11.16955
09/25/2014 02:55:00*11.1783*11.18255*11.18625*11.17787
09/25/2014 03:00:00*11.18255*11.1749*11.18611*11.17379
09/25/2014 03:05:00*11.1749*11.1704*11.1767*11.1685
09/25/2014 03:10:00*11.1704*11.1693*11.17109*11.1679
09/25/2014 03:15:00*11.1693*11.1698*11.1698*11.16062
09/25/2014 03:20:00*11.1698*11.17255*11.17708*11.1691
09/25/2014 03:25:00*11.17255*11.17595*11.17624*11.17155
09/25/2014 03:30:00*11.17595*11.17656*11.1776*11.1728
09/25/2014 03:35:00*11.17656*11.16906*11.17962*11.16808
09/25/2014 03:40:00*11.16906*11.1737*11.1738*11.16725
09/25/2014 03:45:00*11.1737*11.17208*11.17508*11.17114
09/25/2014 03:50:00*11.17208*11.17011*11.17519*11.16933
09/25/2014 03:55:00*11.17011*11.17934*11.18005*11.1693
09/25/2014 04:00:00*11.17934*11.18336*11.18336*11.17839
09/25/2014 04:05:00*11.18336*11.1862*11.18678*11.1798
09/25/2014 04:10:00*11.1862*11.18815*11.1935*11.1857
09/25/2014 04:15:00*11.18815*11.1856*11.18966*11.1823
09/25/2014 04:20:00*11.1856*11.17327*11.1856*11.17311
09/25/2014 04:25:00*11.17327*11.17058*11.1766*11.1703
09/25/2014 04:30:00*11.17058*11.1718*11.17558*11.16829
09/25/2014 04:35:00*11.1718*11.17233*11.1798*11.1713
09/25/2014 04:40:00*11.17233*11.17664*11.17665*11.16863
09/25/2014 04:45:00*11.17664*11.1804*11.1835*11.17405
09/25/2014 04:50:00*11.1804*11.1837*11.1851*11.1798
09/25/2014 04:55:00*11.1837*11.1944*11.1957*11.1829
09/25/2014 05:00:00*11.1944*11.1908*11.1967*11.1898
09/25/2014 05:05:00*11.1908*11.19513*11.1968*11.1906
09/25/2014 05:10:00*11.19513*11.19858*11.2052*11.194
09/25/2014 05:15:00*11.19858*11.19533*11.1999*11.19355
09/25/2014 05:20:00*11.19533*11.19258*11.1968*11.1908
09/25/2014 05:25:00*11.19258*11.1969*11.1975*11.19183
09/25/2014 05:30:00*11.1969*11.1938*11.1979*11.1938
09/25/2014 05:35:00*11.1938*11.1963*11.19633*11.19378
09/25/2014 05:40:00*11.1963*11.1971*11.2026*11.1963
09/25/2014 05:45:00*11.1971*11.19458*11.19859*11.1938
09/25/2014 05:50:00*11.19458*11.1876*11.19458*11.18608
09/25/2014 05:55:00*11.1876*11.183*11.1882*11.1826
09/25/2014 06:00:00*11.183*11.18109*11.1859*11.18032
09/25/2014 06:05:00*11.18109*11.17926*11.18176*11.1791
09/25/2014 06:10:00*11.17926*11.17308*11.1802*11.1717
09/25/2014 06:15:00*11.17308*11.18009*11.18058*11.17308
09/25/2014 06:20:00*11.18009*11.1831*11.1838*11.18009
09/25/2014 06:25:00*11.1831*11.185*11.1858*11.181
09/25/2014 06:30:00*11.185*11.1892*11.1893*11.185
09/25/2014 06:35:00*11.1892*11.1897*11.1922*11.18784
09/25/2014 06:40:00*11.1897*11.18783*11.19058*11.18726
09/25/2014 06:45:00*11.18783*11.19058*11.1916*11.1867
09/25/2014 06:50:00*11.19058*11.194*11.1952*11.19058
09/25/2014 06:55:00*11.194*11.19499*11.198*11.19304
09/25/2014 07:00:00*11.19499*11.1888*11.1973*11.1857
09/25/2014 07:05:00*11.1888*11.1913*11.1953*11.1841
09/25/2014 07:10:00*11.1913*11.1875*11.1917*11.1835
09/25/2014 07:15:00*11.1875*11.1862*11.1882*11.18459
09/25/2014 07:20:00*11.1862*11.19309*11.1941*11.1857
09/25/2014 07:25:00*11.19309*11.19245*11.19309*11.1902
09/25/2014 07:30:00*11.19245*11.1979*11.19802*11.19236
09/25/2014 07:35:00*11.1979*11.19613*11.2026*11.19608
09/25/2014 07:40:00*11.19613*11.19979*11.19979*11.19549
09/25/2014 07:45:00*11.19979*11.19063*11.20004*11.18987
09/25/2014 07:50:00*11.19063*11.1946*11.1961*11.19009
09/25/2014 07:55:00*11.1946*11.2063*11.20819*11.1946
09/25/2014 08:00:00*11.2063*11.203*11.2079*11.203
09/25/2014 08:05:00*11.203*11.20704*11.2077*11.203
09/25/2014 08:10:00*11.20704*11.21793*11.2186*11.20704
09/25/2014 08:15:00*11.21793*11.2136*11.2234*11.2135
09/25/2014 08:20:00*11.2136*11.2174*11.2226*11.21341
09/25/2014 08:25:00*11.2174*11.2179*11.2191*11.21236
09/25/2014 08:30:00*11.2179*11.2016*11.2183*11.2014
09/25/2014 08:35:00*11.2016*11.18973*11.2121*11.18954
09/25/2014 08:40:00*11.18973*11.1909*11.19357*11.1829
09/25/2014 08:45:00*11.1909*11.1968*11.20205*11.19059
09/25/2014 08:50:00*11.1968*11.19705*11.2101*11.1968
09/25/2014 08:55:00*11.19705*11.2032*11.2045*11.19705
09/25/2014 09:00:00*11.2032*11.2058*11.2075*11.19957
09/25/2014 09:05:00*11.2058*11.1957*11.2058*11.1928
09/25/2014 09:10:00*11.1957*11.1953*11.1969*11.19302
09/25/2014 09:15:00*11.1953*11.1895*11.1957*11.1878
09/25/2014 09:20:00*11.1895*11.1886*11.1927*11.18555
09/25/2014 09:25:00*11.1886*11.1916*11.1946*11.1873
09/25/2014 09:30:00*11.1916*11.192*11.2016*11.18969
09/25/2014 09:35:00*11.192*11.18988*11.1964*11.18859
09/25/2014 09:40:00*11.18988*11.19794*11.20093*11.18973
09/25/2014 09:45:00*11.19794*11.2098*11.2098*11.19771
09/25/2014 09:50:00*11.2098*11.1944*11.2149*11.1943
09/25/2014 09:55:00*11.1944*11.18967*11.1979*11.18967
09/25/2014 10:00:00*11.18967*11.1929*11.1941*11.18661
09/25/2014 10:05:00*11.1929*11.189*11.1934*11.1851
09/25/2014 10:10:00*11.189*11.1869*11.1916*11.18658
09/25/2014 10:15:00*11.1869*11.181*11.1907*11.17616
09/25/2014 10:20:00*11.181*11.1927*11.1939*11.17701
09/25/2014 10:25:00*11.1927*11.1873*11.1963*11.18547
09/25/2014 10:30:00*11.1873*11.18805*11.1891*11.1805
09/25/2014 10:35:00*11.18805*11.19633*11.20268*11.1874
09/25/2014 10:40:00*11.19633*11.1954*11.1996*11.19109
09/25/2014 10:45:00*11.1954*11.1908*11.2063*11.1908
09/25/2014 10:50:00*11.1908*11.19603*11.2032*11.1908
09/25/2014 10:55:00*11.19603*11.2035*11.2038*11.1933
09/25/2014 11:00:00*11.2035*11.20518*11.21111*11.19963
09/25/2014 11:05:00*11.20518*11.19929*11.2073*11.1983
09/25/2014 11:10:00*11.19929*11.20467*11.2066*11.19712
09/25/2014 11:15:00*11.20467*11.2185*11.2188*11.2042
09/25/2014 11:20:00*11.2185*11.212*11.2245*11.2094
09/25/2014 11:25:00*11.212*11.2226*11.2236*11.2119
09/25/2014 11:30:00*11.2226*11.20542*11.2245*11.2049
09/25/2014 11:35:00*11.20542*11.2106*11.2106*11.20542
09/25/2014 11:40:00*11.2106*11.21192*11.2141*11.2093
09/25/2014 11:45:00*11.21192*11.20579*11.21241*11.20504
09/25/2014 11:50:00*11.20579*11.1953*11.2061*11.19238
09/25/2014 11:55:00*11.1953*11.18805*11.1966*11.1855
09/25/2014 12:00:00*11.18805*11.1853*11.19067*11.1851
09/25/2014 12:05:00*11.1853*11.1909*11.1941*11.1825
09/25/2014 12:10:00*11.1909*11.19779*11.1996*11.1889
09/25/2014 12:15:00*11.19779*11.1998*11.1998*11.1962
09/25/2014 12:20:00*11.1998*11.2021*11.2028*11.1976
09/25/2014 12:25:00*11.2021*11.20883*11.21529*11.2004
09/25/2014 12:30:00*11.20883*11.20679*11.21104*11.2054
09/25/2014 12:35:00*11.20679*11.20354*11.20704*11.2015
09/25/2014 12:40:00*11.20354*11.1994*11.20354*11.19648
09/25/2014 12:45:00*11.1994*11.19889*11.19954*11.1956
09/25/2014 12:50:00*11.19889*11.2015*11.2023*11.19854
09/25/2014 12:55:00*11.2015*11.20154*11.2034*11.20083
09/25/2014 13:00:00*11.20154*11.1968*11.20154*11.1964
09/25/2014 13:05:00*11.1968*11.19779*11.2014*11.1964
09/25/2014 13:10:00*11.19779*11.19154*11.19779*11.1906
09/25/2014 13:15:00*11.19154*11.19204*11.1926*11.1915
09/25/2014 13:20:00*11.19204*11.19004*11.19229*11.18909
09/25/2014 13:25:00*11.19004*11.19054*11.1908*11.19004
09/25/2014 13:30:00*11.19054*11.18189*11.19054*11.1806
09/25/2014 13:35:00*11.18189*11.1819*11.1819*11.1792
09/25/2014 13:40:00*11.1819*11.19354*11.19491*11.1819
09/25/2014 13:45:00*11.19354*11.1892*11.19354*11.1822
09/25/2014 13:50:00*11.1892*11.19129*11.19694*11.1848
09/25/2014 13:55:00*11.19129*11.19735*11.1981*11.1886
09/25/2014 14:00:00*11.19735*11.1983*11.20572*11.1948
09/25/2014 14:05:00*11.1983*11.20428*11.2051*11.197
09/25/2014 14:10:00*11.20428*11.20453*11.20453*11.2006
09/25/2014 14:15:00*11.20453*11.19789*11.20453*11.1931
09/25/2014 14:20:00*11.19789*11.1981*11.20189*11.1973
09/25/2014 14:25:00*11.1981*11.19729*11.20081*11.19676
09/25/2014 14:30:00*11.19729*11.20114*11.20114*11.19677
09/25/2014 14:35:00*11.20114*11.20531*11.20759*11.20114
09/25/2014 14:40:00*11.20531*11.20531*11.20556*11.2036
09/25/2014 14:45:00*11.20531*11.20704*11.2076*11.2024
09/25/2014 14:50:00*11.20704*11.20829*11.2101*11.2035
09/25/2014 14:55:00*11.20829*11.2067*11.211*11.2057
09/25/2014 15:00:00*11.2067*11.2051*11.21154*11.2049
09/25/2014 15:05:00*11.2051*11.2089*11.211*11.2027
09/25/2014 15:10:00*11.2089*11.2095*11.21029*11.2065
09/25/2014 15:15:00*11.2095*11.21021*11.21021*11.2085
09/25/2014 15:20:00*11.21021*11.21071*11.21071*11.21021
09/25/2014 15:25:00*11.21071*11.21071*11.21071*11.21071
09/25/2014 15:30:00*11.21071*11.2064*11.21071*11.20544
09/25/2014 15:35:00*11.2064*11.20591*11.2084*11.2049
09/25/2014 15:40:00*11.20591*11.2051*11.2092*11.2006
09/25/2014 15:45:00*11.2051*11.20491*11.2059*11.2035
09/25/2014 15:50:00*11.20491*11.20742*11.20842*11.2041
09/25/2014 15:55:00*11.20742*11.21104*11.21243*11.2068
09/25/2014 16:00:00*11.21104*11.20797*11.21276*11.2069
09/25/2014 16:05:00*11.20797*11.2042*11.20797*11.1998
09/25/2014 16:10:00*11.2042*11.2044*11.20754*11.2017
09/25/2014 16:15:00*11.2044*11.20292*11.20779*11.202
09/25/2014 16:20:00*11.20292*11.2025*11.20292*11.2019
09/25/2014 16:25:00*11.2025*11.20189*11.20579*11.2013
09/25/2014 16:30:00*11.20189*11.20192*11.20197*11.2001
09/25/2014 16:35:00*11.20192*11.2026*11.2036*11.2014
09/25/2014 16:40:00*11.2026*11.20311*11.2034*11.2015
09/25/2014 16:45:00*11.20311*11.20611*11.20611*11.2018
09/25/2014 16:50:00*11.20611*11.20711*11.20711*11.20191
09/25/2014 16:55:00*11.20711*11.20936*11.20936*11.2023
09/25/2014 17:00:00*11.20936*11.2008*11.20961*11.2008
