09/22/2014 17:05:00*11.1538*11.16134*11.16134*11.1538
09/22/2014 17:10:00*11.16134*11.16064*11.1622*11.1595
09/22/2014 17:15:00*11.16064*11.16064*11.16064*11.16064
09/22/2014 17:20:00*11.16064*11.16075*11.16075*11.16064
09/22/2014 17:25:00*11.16075*11.16075*11.16075*11.16075
09/22/2014 17:30:00*11.16075*11.16075*11.16075*11.16075
09/22/2014 17:35:00*11.16075*11.1622*11.1622*11.16064
09/22/2014 17:40:00*11.1622*11.16188*11.1622*11.1606
09/22/2014 17:45:00*11.16188*11.16455*11.16632*11.16188
09/22/2014 17:50:00*11.16455*11.16455*11.16455*11.16455
09/22/2014 17:55:00*11.16455*11.16455*11.16455*11.16455
09/22/2014 18:00:00*11.16455*11.1634*11.1672*11.1634
09/22/2014 18:05:00*11.1634*11.16694*11.16694*11.1634
09/22/2014 18:10:00*11.16694*11.1653*11.16694*11.1653
09/22/2014 18:15:00*11.1653*11.1683*11.1685*11.16405
09/22/2014 18:20:00*11.1683*11.1658*11.1683*11.1658
09/22/2014 18:25:00*11.1658*11.16468*11.1658*11.164
09/22/2014 18:30:00*11.16468*11.16468*11.1649*11.16468
09/22/2014 18:35:00*11.16468*11.16468*11.16468*11.16468
09/22/2014 18:40:00*11.16468*11.16468*11.1647*11.16468
09/22/2014 18:45:00*11.16468*11.16468*11.16468*11.16468
09/22/2014 18:50:00*11.16468*11.16468*11.16468*11.16468
09/22/2014 18:55:00*11.16468*11.16418*11.16619*11.16296
09/22/2014 19:00:00*11.16418*11.16418*11.16418*11.16418
09/22/2014 19:05:00*11.16418*11.16418*11.16418*11.16418
09/22/2014 19:10:00*11.16418*11.16467*11.16467*11.16418
09/22/2014 19:15:00*11.16467*11.16467*11.16467*11.16467
09/22/2014 19:20:00*11.16467*11.16467*11.16467*11.16467
09/22/2014 19:25:00*11.16467*11.16467*11.16467*11.16467
09/22/2014 19:30:00*11.16467*11.16763*11.16763*11.16467
09/22/2014 19:35:00*11.16763*11.16763*11.16763*11.16763
09/22/2014 19:40:00*11.16763*11.16761*11.16763*11.1655
09/22/2014 19:45:00*11.16761*11.16761*11.16761*11.1658
09/22/2014 19:50:00*11.16761*11.172*11.172*11.16632
09/22/2014 19:55:00*11.172*11.17261*11.17412*11.17111
09/22/2014 20:00:00*11.17261*11.17261*11.1729*11.17261
09/22/2014 20:05:00*11.17261*11.1734*11.1741*11.1724
09/22/2014 20:10:00*11.1734*11.1726*11.1734*11.17201
09/22/2014 20:15:00*11.1726*11.1719*11.1732*11.1718
09/22/2014 20:20:00*11.1719*11.1686*11.172*11.168
09/22/2014 20:25:00*11.1686*11.1678*11.1688*11.1677
09/22/2014 20:30:00*11.1678*11.1692*11.1692*11.1677
09/22/2014 20:35:00*11.1692*11.1692*11.1694*11.1685
09/22/2014 20:40:00*11.1692*11.166*11.1696*11.16405
09/22/2014 20:45:00*11.166*11.1659*11.1664*11.1655
09/22/2014 20:50:00*11.1659*11.1662*11.1662*11.1656
09/22/2014 20:55:00*11.1662*11.1655*11.1665*11.1652
09/22/2014 21:00:00*11.1655*11.1655*11.1671*11.1649
09/22/2014 21:05:00*11.1655*11.1649*11.1661*11.1649
09/22/2014 21:10:00*11.1649*11.165*11.165*11.1648
09/22/2014 21:15:00*11.165*11.165*11.1651*11.1648
09/22/2014 21:20:00*11.165*11.1663*11.1663*11.1643
09/22/2014 21:25:00*11.1663*11.166*11.1663*11.1659
09/22/2014 21:30:00*11.166*11.16316*11.1662*11.1631
09/22/2014 21:35:00*11.16316*11.16307*11.1643*11.16307
09/22/2014 21:40:00*11.16307*11.1625*11.1631*11.16246
09/22/2014 21:45:00*11.1625*11.1638*11.1638*11.1613
09/22/2014 21:50:00*11.1638*11.15946*11.1638*11.1576
09/22/2014 21:55:00*11.15946*11.16222*11.16441*11.15928
09/22/2014 22:00:00*11.16222*11.1588*11.1623*11.157
09/22/2014 22:05:00*11.1588*11.1602*11.1605*11.15834
09/22/2014 22:10:00*11.1602*11.1583*11.1605*11.15713
09/22/2014 22:15:00*11.1583*11.1592*11.1594*11.15656
09/22/2014 22:20:00*11.1592*11.1595*11.161*11.1579
09/22/2014 22:25:00*11.1595*11.15805*11.1596*11.15767
09/22/2014 22:30:00*11.15805*11.15819*11.1589*11.15766
09/22/2014 22:35:00*11.15819*11.16231*11.1625*11.1576
09/22/2014 22:40:00*11.16231*11.16233*11.16252*11.16231
09/22/2014 22:45:00*11.16233*11.1573*11.16233*11.1568
09/22/2014 22:50:00*11.1573*11.1581*11.1581*11.1573
09/22/2014 22:55:00*11.1581*11.1552*11.1589*11.1537
09/22/2014 23:00:00*11.1552*11.15554*11.15695*11.1548
09/22/2014 23:05:00*11.15554*11.15558*11.15563*11.15548
09/22/2014 23:10:00*11.15558*11.15554*11.15559*11.15552
09/22/2014 23:15:00*11.15554*11.15553*11.15554*11.15553
09/22/2014 23:20:00*11.15553*11.15554*11.15555*11.15548
09/22/2014 23:25:00*11.15554*11.15483*11.15554*11.15469
09/22/2014 23:30:00*11.15483*11.1547*11.15508*11.15465
09/22/2014 23:35:00*11.1547*11.1547*11.1547*11.1547
09/22/2014 23:40:00*11.1547*11.15479*11.15506*11.15468
09/22/2014 23:45:00*11.15479*11.15482*11.15504*11.15468
09/22/2014 23:50:00*11.15482*11.15496*11.15511*11.15478
09/22/2014 23:55:00*11.15496*11.15496*11.15496*11.15496
09/23/2014 00:00:00*11.15496*11.15488*11.15505*11.15488
09/23/2014 00:05:00*11.15488*11.15504*11.15504*11.15487
09/23/2014 00:10:00*11.15504*11.1517*11.15504*11.1509
09/23/2014 00:15:00*11.1517*11.1428*11.1517*11.14126
09/23/2014 00:20:00*11.1428*11.14274*11.14359*11.14255
09/23/2014 00:25:00*11.14274*11.1412*11.14274*11.1405
09/23/2014 00:30:00*11.1412*11.14217*11.1437*11.1412
09/23/2014 00:35:00*11.14217*11.14215*11.1426*11.14212
09/23/2014 00:40:00*11.14215*11.1403*11.14215*11.1367
09/23/2014 00:45:00*11.1403*11.139*11.1405*11.139
09/23/2014 00:50:00*11.139*11.139*11.14*11.1389
09/23/2014 00:55:00*11.139*11.1413*11.1413*11.1389
09/23/2014 01:00:00*11.1413*11.1376*11.1413*11.1372
09/23/2014 01:05:00*11.1376*11.1378*11.1381*11.1371
09/23/2014 01:10:00*11.1378*11.1381*11.1381*11.1377
09/23/2014 01:15:00*11.1381*11.1381*11.1382*11.1374
09/23/2014 01:20:00*11.1381*11.1395*11.14*11.1377
09/23/2014 01:25:00*11.1395*11.1425*11.1425*11.13866
09/23/2014 01:30:00*11.1425*11.14166*11.14335*11.14151
09/23/2014 01:35:00*11.14166*11.1349*11.1418*11.1349
09/23/2014 01:40:00*11.1349*11.12999*11.1349*11.1263
09/23/2014 01:45:00*11.12999*11.127*11.1315*11.1267
09/23/2014 01:50:00*11.127*11.12798*11.1288*11.126
09/23/2014 01:55:00*11.12798*11.12741*11.1299*11.12724
09/23/2014 02:00:00*11.12741*11.1271*11.1281*11.125
09/23/2014 02:05:00*11.1271*11.12733*11.12889*11.1226
09/23/2014 02:10:00*11.12733*11.12705*11.13048*11.12564
09/23/2014 02:15:00*11.12705*11.13835*11.13835*11.12705
09/23/2014 02:20:00*11.13835*11.13355*11.1385*11.12666
09/23/2014 02:25:00*11.13355*11.1388*11.1403*11.1334
09/23/2014 02:30:00*11.1388*11.13923*11.14281*11.13546
09/23/2014 02:35:00*11.13923*11.13858*11.14*11.1361
09/23/2014 02:40:00*11.13858*11.13809*11.13858*11.1353
09/23/2014 02:45:00*11.13809*11.1337*11.13809*11.13309
09/23/2014 02:50:00*11.1337*11.1376*11.1401*11.13235
09/23/2014 02:55:00*11.1376*11.1357*11.1402*11.1356
09/23/2014 03:00:00*11.1357*11.1402*11.1409*11.133
09/23/2014 03:05:00*11.1402*11.1321*11.1402*11.1276
09/23/2014 03:10:00*11.1321*11.1299*11.1353*11.1279
09/23/2014 03:15:00*11.1299*11.1333*11.134*11.1263
09/23/2014 03:20:00*11.1333*11.12808*11.1333*11.12501
09/23/2014 03:25:00*11.12808*11.12611*11.13079*11.12531
09/23/2014 03:30:00*11.12611*11.1278*11.1282*11.1234
09/23/2014 03:35:00*11.1278*11.1261*11.13314*11.1231
09/23/2014 03:40:00*11.1261*11.1261*11.13171*11.12545
09/23/2014 03:45:00*11.1261*11.1279*11.1281*11.1255
09/23/2014 03:50:00*11.1279*11.1269*11.13463*11.1269
09/23/2014 03:55:00*11.1269*11.1337*11.1344*11.1251
09/23/2014 04:00:00*11.1337*11.1401*11.1429*11.13286
09/23/2014 04:05:00*11.1401*11.15243*11.15245*11.1386
09/23/2014 04:10:00*11.15243*11.13823*11.1531*11.13736
09/23/2014 04:15:00*11.13823*11.1301*11.1392*11.13
09/23/2014 04:20:00*11.1301*11.1273*11.1334*11.1273
09/23/2014 04:25:00*11.1273*11.12017*11.12822*11.12017
09/23/2014 04:30:00*11.12017*11.11708*11.1208*11.1135
09/23/2014 04:35:00*11.11708*11.117*11.12008*11.1151
09/23/2014 04:40:00*11.117*11.122*11.1236*11.117
09/23/2014 04:45:00*11.122*11.1219*11.1225*11.1203
09/23/2014 04:50:00*11.1219*11.1184*11.1225*11.1161
09/23/2014 04:55:00*11.1184*11.116*11.1184*11.11282
09/23/2014 05:00:00*11.116*11.1128*11.1163*11.11254
09/23/2014 05:05:00*11.1128*11.11458*11.1167*11.1123
09/23/2014 05:10:00*11.11458*11.1041*11.11458*11.1018
09/23/2014 05:15:00*11.1041*11.10085*11.1045*11.0978
09/23/2014 05:20:00*11.10085*11.1002*11.10139*11.0981
09/23/2014 05:25:00*11.1002*11.1017*11.10359*11.1001
09/23/2014 05:30:00*11.1017*11.1016*11.107*11.10093
09/23/2014 05:35:00*11.1016*11.1005*11.1051*11.1004
09/23/2014 05:40:00*11.1005*11.09142*11.1033*11.09128
09/23/2014 05:45:00*11.09142*11.09008*11.09246*11.0866
09/23/2014 05:50:00*11.09008*11.09207*11.09213*11.0883
09/23/2014 05:55:00*11.09207*11.09279*11.0943*11.08883
09/23/2014 06:00:00*11.09279*11.10059*11.10108*11.09208
09/23/2014 06:05:00*11.10059*11.10435*11.10435*11.09985
09/23/2014 06:10:00*11.10435*11.10559*11.1064*11.10435
09/23/2014 06:15:00*11.10559*11.10683*11.1075*11.10559
09/23/2014 06:20:00*11.10683*11.1145*11.11541*11.10683
09/23/2014 06:25:00*11.1145*11.11*11.11557*11.1098
09/23/2014 06:30:00*11.11*11.10387*11.11238*11.10223
09/23/2014 06:35:00*11.10387*11.10583*11.10583*11.10107
09/23/2014 06:40:00*11.10583*11.0998*11.1101*11.0996
09/23/2014 06:45:00*11.0998*11.0996*11.1007*11.0979
09/23/2014 06:50:00*11.0996*11.0967*11.1007*11.09583
09/23/2014 06:55:00*11.0967*11.0981*11.0997*11.09068
09/23/2014 07:00:00*11.0981*11.10561*11.10561*11.0967
09/23/2014 07:05:00*11.10561*11.09632*11.10889*11.0943
09/23/2014 07:10:00*11.09632*11.09434*11.10319*11.09419
09/23/2014 07:15:00*11.09434*11.0922*11.09597*11.08962
09/23/2014 07:20:00*11.0922*11.0923*11.0965*11.0905
09/23/2014 07:25:00*11.0923*11.0928*11.0956*11.09094
09/23/2014 07:30:00*11.0928*11.09091*11.0937*11.08826
09/23/2014 07:35:00*11.09091*11.08585*11.091*11.0818
09/23/2014 07:40:00*11.08585*11.0932*11.0939*11.08516
09/23/2014 07:45:00*11.0932*11.09358*11.09622*11.0917
09/23/2014 07:50:00*11.09358*11.0952*11.0958*11.09358
09/23/2014 07:55:00*11.0952*11.09162*11.0958*11.0915
09/23/2014 08:00:00*11.09162*11.0901*11.0922*11.0859
09/23/2014 08:05:00*11.0901*11.0888*11.0934*11.0865
09/23/2014 08:10:00*11.0888*11.0939*11.0959*11.08879
09/23/2014 08:15:00*11.0939*11.0961*11.0974*11.0928
09/23/2014 08:20:00*11.0961*11.1024*11.1063*11.09451
09/23/2014 08:25:00*11.1024*11.0945*11.1038*11.0928
09/23/2014 08:30:00*11.0945*11.0964*11.1043*11.0929
09/23/2014 08:35:00*11.0964*11.112*11.1158*11.0964
09/23/2014 08:40:00*11.112*11.11318*11.11561*11.105
09/23/2014 08:45:00*11.11318*11.11907*11.12128*11.1117
09/23/2014 08:50:00*11.11907*11.1128*11.12766*11.1128
09/23/2014 08:55:00*11.1128*11.1104*11.1128*11.1057
09/23/2014 09:00:00*11.1104*11.1085*11.1121*11.1049
09/23/2014 09:05:00*11.1085*11.1029*11.1116*11.1028
09/23/2014 09:10:00*11.1029*11.09886*11.1043*11.09155
09/23/2014 09:15:00*11.09886*11.104*11.10583*11.097
09/23/2014 09:20:00*11.104*11.10246*11.1049*11.09829
09/23/2014 09:25:00*11.10246*11.098*11.1029*11.09795
09/23/2014 09:30:00*11.098*11.09597*11.0988*11.09535
09/23/2014 09:35:00*11.09597*11.092*11.0964*11.0876
09/23/2014 09:40:00*11.092*11.1053*11.1066*11.0916
09/23/2014 09:45:00*11.1053*11.10746*11.1087*11.10058
09/23/2014 09:50:00*11.10746*11.0973*11.1077*11.0932
09/23/2014 09:55:00*11.0973*11.1038*11.1043*11.0957
09/23/2014 10:00:00*11.1038*11.1065*11.1092*11.103
09/23/2014 10:05:00*11.1065*11.113*11.11904*11.104
09/23/2014 10:10:00*11.113*11.12609*11.1279*11.113
09/23/2014 10:15:00*11.12609*11.1244*11.12609*11.1201
09/23/2014 10:20:00*11.1244*11.13156*11.13432*11.1241
09/23/2014 10:25:00*11.13156*11.1264*11.1326*11.1249
09/23/2014 10:30:00*11.1264*11.1222*11.1273*11.1172
09/23/2014 10:35:00*11.1222*11.1301*11.1308*11.1221
09/23/2014 10:40:00*11.1301*11.1305*11.1378*11.13009
09/23/2014 10:45:00*11.1305*11.1356*11.13781*11.1256
09/23/2014 10:50:00*11.1356*11.13833*11.1401*11.13524
09/23/2014 10:55:00*11.13833*11.1371*11.13833*11.13286
09/23/2014 11:00:00*11.1371*11.13675*11.1394*11.13484
09/23/2014 11:05:00*11.13675*11.14025*11.1429*11.1365
09/23/2014 11:10:00*11.14025*11.1405*11.1406*11.13612
09/23/2014 11:15:00*11.1405*11.1482*11.151*11.1405
09/23/2014 11:20:00*11.1482*11.13511*11.14989*11.13453
09/23/2014 11:25:00*11.13511*11.1383*11.1429*11.13455
09/23/2014 11:30:00*11.1383*11.13854*11.1456*11.1356
09/23/2014 11:35:00*11.13854*11.13104*11.1394*11.13089
09/23/2014 11:40:00*11.13104*11.1285*11.1313*11.1254
09/23/2014 11:45:00*11.1285*11.13567*11.13755*11.1253
09/23/2014 11:50:00*11.13567*11.1327*11.13567*11.1312
09/23/2014 11:55:00*11.1327*11.13175*11.1332*11.1314
09/23/2014 12:00:00*11.13175*11.1365*11.1368*11.1313
09/23/2014 12:05:00*11.1365*11.139*11.139*11.1348
09/23/2014 12:10:00*11.139*11.14329*11.14329*11.1387
09/23/2014 12:15:00*11.14329*11.13629*11.14379*11.1349
09/23/2014 12:20:00*11.13629*11.13657*11.1379*11.13629
09/23/2014 12:25:00*11.13657*11.1383*11.1385*11.13561
09/23/2014 12:30:00*11.1383*11.1404*11.14404*11.1379
09/23/2014 12:35:00*11.1404*11.13904*11.1411*11.1369
09/23/2014 12:40:00*11.13904*11.13804*11.14004*11.13755
09/23/2014 12:45:00*11.13804*11.13854*11.14054*11.13617
09/23/2014 12:50:00*11.13854*11.1395*11.1413*11.13804
09/23/2014 12:55:00*11.1395*11.13654*11.1416*11.13611
09/23/2014 13:00:00*11.13654*11.13729*11.13729*11.13576
09/23/2014 13:05:00*11.13729*11.13654*11.13804*11.13546
09/23/2014 13:10:00*11.13654*11.14079*11.14079*11.13654
09/23/2014 13:15:00*11.14079*11.14129*11.1422*11.1398
09/23/2014 13:20:00*11.14129*11.14004*11.14129*11.1391
09/23/2014 13:25:00*11.14004*11.13854*11.14004*11.1385
09/23/2014 13:30:00*11.13854*11.14129*11.14129*11.13737
09/23/2014 13:35:00*11.14129*11.14154*11.14154*11.1401
09/23/2014 13:40:00*11.14154*11.14154*11.14154*11.14154
09/23/2014 13:45:00*11.14154*11.1459*11.14629*11.14104
09/23/2014 13:50:00*11.1459*11.14639*11.14804*11.14453
09/23/2014 13:55:00*11.14639*11.14779*11.15029*11.14429
09/23/2014 14:00:00*11.14779*11.15279*11.15279*11.14779
09/23/2014 14:05:00*11.15279*11.1535*11.1536*11.151
09/23/2014 14:10:00*11.1535*11.154*11.154*11.1535
09/23/2014 14:15:00*11.154*11.1519*11.154*11.1514
09/23/2014 14:20:00*11.1519*11.1539*11.1539*11.1509
09/23/2014 14:25:00*11.1539*11.1574*11.15871*11.1533
09/23/2014 14:30:00*11.1574*11.16819*11.16819*11.1549
09/23/2014 14:35:00*11.16819*11.1677*11.17179*11.1659
09/23/2014 14:40:00*11.1677*11.1724*11.1724*11.16629
09/23/2014 14:45:00*11.1724*11.1712*11.1763*11.1697
09/23/2014 14:50:00*11.1712*11.1721*11.1721*11.1692
09/23/2014 14:55:00*11.1721*11.1726*11.1726*11.1711
09/23/2014 15:00:00*11.1726*11.16629*11.1749*11.1653
09/23/2014 15:05:00*11.16629*11.16629*11.16654*11.1658
09/23/2014 15:10:00*11.16629*11.1665*11.1672*11.1654
09/23/2014 15:15:00*11.1665*11.1665*11.1669*11.16627
09/23/2014 15:20:00*11.1665*11.1676*11.1679*11.16627
09/23/2014 15:25:00*11.1676*11.1656*11.1677*11.164
09/23/2014 15:30:00*11.1656*11.1629*11.1665*11.1626
09/23/2014 15:35:00*11.1629*11.1638*11.1662*11.1628
09/23/2014 15:40:00*11.1638*11.1621*11.1647*11.1614
09/23/2014 15:45:00*11.1621*11.16055*11.1623*11.16055
09/23/2014 15:50:00*11.16055*11.1608*11.1617*11.1562
09/23/2014 15:55:00*11.1608*11.1641*11.1641*11.1608
09/23/2014 16:00:00*11.1641*11.1594*11.1641*11.15598
09/23/2014 16:05:00*11.1594*11.1621*11.1647*11.1591
09/23/2014 16:10:00*11.1621*11.1618*11.1625*11.16129
09/23/2014 16:15:00*11.1618*11.16617*11.16617*11.16133
09/23/2014 16:20:00*11.16617*11.1649*11.16686*11.16488
09/23/2014 16:25:00*11.1649*11.16282*11.1649*11.1626
09/23/2014 16:30:00*11.16282*11.1633*11.16353*11.1616
09/23/2014 16:35:00*11.1633*11.1688*11.169*11.1625
09/23/2014 16:40:00*11.1688*11.1697*11.1697*11.1685
09/23/2014 16:45:00*11.1697*11.1748*11.1752*11.1691
09/23/2014 16:50:00*11.1748*11.1753*11.1761*11.1746
09/23/2014 16:55:00*11.1753*11.1746*11.1781*11.1746
09/23/2014 17:00:00*11.1746*11.1622*11.1757*11.161
