09/21/2014 17:05:00*11.0678*11.064*11.0678*11.064
09/21/2014 17:10:00*11.064*11.064*11.0694*11.064
09/21/2014 17:15:00*11.064*11.064*11.064*11.064
09/21/2014 17:20:00*11.064*11.064*11.064*11.064
09/21/2014 17:25:00*11.064*11.064*11.064*11.064
09/21/2014 17:30:00*11.064*11.064*11.064*11.064
09/21/2014 17:35:00*11.064*11.064*11.064*11.064
09/21/2014 17:40:00*11.064*11.064*11.064*11.064
09/21/2014 17:45:00*11.064*11.064*11.064*11.064
09/21/2014 17:50:00*11.064*11.0763*11.0768*11.064
09/21/2014 17:55:00*11.0763*11.0768*11.0768*11.0763
09/21/2014 18:00:00*11.0768*11.0768*11.0768*11.0768
09/21/2014 18:05:00*11.0768*11.076*11.0768*11.0756
09/21/2014 18:10:00*11.076*11.0761*11.0761*11.0757
09/21/2014 18:15:00*11.0761*11.0718*11.0761*11.0625
09/21/2014 18:20:00*11.0718*11.0712*11.0719*11.0664
09/21/2014 18:25:00*11.0712*11.0673*11.0718*11.0621
09/21/2014 18:30:00*11.0673*11.0667*11.0708*11.0621
09/21/2014 18:35:00*11.0667*11.0705*11.0719*11.062
09/21/2014 18:40:00*11.0705*11.0665*11.0732*11.062
09/21/2014 18:45:00*11.0665*11.069*11.0729*11.062
09/21/2014 18:50:00*11.069*11.0708*11.0732*11.062
09/21/2014 18:55:00*11.0708*11.0646*11.0731*11.062
09/21/2014 19:00:00*11.0646*11.0651*11.0656*11.0645
09/21/2014 19:05:00*11.0651*11.0667*11.0667*11.065
09/21/2014 19:10:00*11.0667*11.0667*11.0667*11.0667
09/21/2014 19:15:00*11.0667*11.0667*11.0667*11.0667
09/21/2014 19:20:00*11.0667*11.0665*11.0678*11.066
09/21/2014 19:25:00*11.0665*11.0676*11.068*11.0618
09/21/2014 19:30:00*11.0676*11.0681*11.0681*11.0618
09/21/2014 19:35:00*11.0681*11.0634*11.0681*11.0632
09/21/2014 19:40:00*11.0634*11.0618*11.0635*11.0618
09/21/2014 19:45:00*11.0618*11.0619*11.0627*11.0618
09/21/2014 19:50:00*11.0619*11.0618*11.062*11.0618
09/21/2014 19:55:00*11.0618*11.0621*11.0621*11.0618
09/21/2014 20:00:00*11.0621*11.07*11.07*11.06105
09/21/2014 20:05:00*11.07*11.06105*11.07*11.06105
09/21/2014 20:10:00*11.06105*11.0618*11.0618*11.06105
09/21/2014 20:15:00*11.0618*11.0621*11.0621*11.0618
09/21/2014 20:20:00*11.0621*11.0621*11.0626*11.0621
09/21/2014 20:25:00*11.0621*11.062*11.0621*11.0618
09/21/2014 20:30:00*11.062*11.0614*11.062*11.06105
09/21/2014 20:35:00*11.0614*11.06105*11.0615*11.06105
09/21/2014 20:40:00*11.06105*11.0637*11.0637*11.06105
09/21/2014 20:45:00*11.0637*11.0635*11.0637*11.0634
09/21/2014 20:50:00*11.0635*11.0633*11.0636*11.0631
09/21/2014 20:55:00*11.0633*11.0638*11.064*11.0629
09/21/2014 21:00:00*11.0638*11.0633*11.0638*11.0631
09/21/2014 21:05:00*11.0633*11.0642*11.0642*11.0633
09/21/2014 21:10:00*11.0642*11.0661*11.0661*11.0642
09/21/2014 21:15:00*11.0661*11.0665*11.067*11.0661
09/21/2014 21:20:00*11.0665*11.0664*11.06659*11.0652
09/21/2014 21:25:00*11.0664*11.0665*11.067*11.0652
09/21/2014 21:30:00*11.0665*11.0665*11.067*11.0664
09/21/2014 21:35:00*11.0665*11.0643*11.067*11.0642
09/21/2014 21:40:00*11.0643*11.0642*11.0644*11.0639
09/21/2014 21:45:00*11.0642*11.0644*11.0646*11.0642
09/21/2014 21:50:00*11.0644*11.0645*11.0647*11.0638
09/21/2014 21:55:00*11.0645*11.0643*11.0645*11.0637
09/21/2014 22:00:00*11.0643*11.0642*11.0646*11.0641
09/21/2014 22:05:00*11.0642*11.0624*11.0642*11.0624
09/21/2014 22:10:00*11.0624*11.0642*11.0646*11.0624
09/21/2014 22:15:00*11.0642*11.0643*11.0647*11.0624
09/21/2014 22:20:00*11.0643*11.06105*11.0644*11.06105
09/21/2014 22:25:00*11.06105*11.0615*11.0618*11.06105
09/21/2014 22:30:00*11.0615*11.0623*11.0628*11.0615
09/21/2014 22:35:00*11.0623*11.0623*11.0633*11.0618
09/21/2014 22:40:00*11.0623*11.0622*11.0624*11.0622
09/21/2014 22:45:00*11.0622*11.0625*11.0625*11.0622
09/21/2014 22:50:00*11.0625*11.0617*11.0625*11.0616
09/21/2014 22:55:00*11.0617*11.0608*11.062*11.0603
09/21/2014 23:00:00*11.0608*11.0613*11.0614*11.0603
09/21/2014 23:05:00*11.0613*11.054*11.0613*11.0533
09/21/2014 23:10:00*11.054*11.04885*11.0544*11.0354
09/21/2014 23:15:00*11.04885*11.04962*11.0537*11.04824
09/21/2014 23:20:00*11.04962*11.0509*11.0513*11.04956
09/21/2014 23:25:00*11.0509*11.05028*11.051*11.05028
09/21/2014 23:30:00*11.05028*11.04952*11.05028*11.04952
09/21/2014 23:35:00*11.04952*11.0468*11.04952*11.0461
09/21/2014 23:40:00*11.0468*11.047*11.0473*11.0468
09/21/2014 23:45:00*11.047*11.0465*11.047*11.0465
09/21/2014 23:50:00*11.0465*11.0469*11.0471*11.0464
09/21/2014 23:55:00*11.0469*11.047*11.0471*11.0466
09/22/2014 00:00:00*11.047*11.0487*11.0487*11.0469
09/22/2014 00:05:00*11.0487*11.0464*11.0488*11.0464
09/22/2014 00:10:00*11.0464*11.0472*11.0473*11.0463
09/22/2014 00:15:00*11.0472*11.0473*11.0475*11.0456
09/22/2014 00:20:00*11.0473*11.0484*11.0486*11.0473
09/22/2014 00:25:00*11.0484*11.0573*11.0588*11.0483
09/22/2014 00:30:00*11.0573*11.0563*11.0573*11.05505
09/22/2014 00:35:00*11.0563*11.0563*11.0565*11.0563
09/22/2014 00:40:00*11.0563*11.0587*11.0587*11.0563
09/22/2014 00:45:00*11.0587*11.0587*11.0587*11.0587
09/22/2014 00:50:00*11.0587*11.0587*11.0587*11.0587
09/22/2014 00:55:00*11.0587*11.05736*11.0587*11.0567
09/22/2014 01:00:00*11.05736*11.0602*11.0626*11.056
09/22/2014 01:05:00*11.0602*11.05995*11.06078*11.05929
09/22/2014 01:10:00*11.05995*11.05853*11.05995*11.05853
09/22/2014 01:15:00*11.05853*11.0542*11.05853*11.0542
09/22/2014 01:20:00*11.0542*11.0497*11.0553*11.04862
09/22/2014 01:25:00*11.0497*11.0482*11.0497*11.0482
09/22/2014 01:30:00*11.0482*11.0479*11.0484*11.0479
09/22/2014 01:35:00*11.0479*11.0491*11.0496*11.0478
09/22/2014 01:40:00*11.0491*11.0483*11.0495*11.048
09/22/2014 01:45:00*11.0483*11.05751*11.05853*11.0483
09/22/2014 01:50:00*11.05751*11.07241*11.07412*11.0559
09/22/2014 01:55:00*11.07241*11.0771*11.0782*11.0711
09/22/2014 02:00:00*11.0771*11.0809*11.08262*11.0769
09/22/2014 02:05:00*11.0809*11.0773*11.0809*11.074
09/22/2014 02:10:00*11.0773*11.0863*11.08764*11.0773
09/22/2014 02:15:00*11.0863*11.08367*11.08835*11.0822
09/22/2014 02:20:00*11.08367*11.08139*11.08454*11.0792
09/22/2014 02:25:00*11.08139*11.0878*11.08862*11.0755
09/22/2014 02:30:00*11.0878*11.0819*11.0886*11.0798
09/22/2014 02:35:00*11.0819*11.0791*11.0853*11.0772
09/22/2014 02:40:00*11.0791*11.0847*11.08751*11.079
09/22/2014 02:45:00*11.0847*11.09559*11.10008*11.0846
09/22/2014 02:50:00*11.09559*11.09754*11.10151*11.09559
09/22/2014 02:55:00*11.09754*11.08633*11.09754*11.08609
09/22/2014 03:00:00*11.08633*11.0882*11.0905*11.0818
09/22/2014 03:05:00*11.0882*11.07986*11.09283*11.07986
09/22/2014 03:10:00*11.07986*11.08559*11.08588*11.07895
09/22/2014 03:15:00*11.08559*11.10809*11.1106*11.08559
09/22/2014 03:20:00*11.10809*11.11843*11.1193*11.10794
09/22/2014 03:25:00*11.11843*11.12223*11.1234*11.11777
09/22/2014 03:30:00*11.12223*11.1177*11.12298*11.1177
09/22/2014 03:35:00*11.1177*11.1152*11.1196*11.1146
09/22/2014 03:40:00*11.1152*11.11359*11.11673*11.11155
09/22/2014 03:45:00*11.11359*11.1226*11.12266*11.1123
09/22/2014 03:50:00*11.1226*11.12959*11.1342*11.12128
09/22/2014 03:55:00*11.12959*11.1309*11.132*11.129
09/22/2014 04:00:00*11.1309*11.1309*11.1337*11.12961
09/22/2014 04:05:00*11.1309*11.12304*11.131*11.12304
09/22/2014 04:10:00*11.12304*11.1277*11.1348*11.1203
09/22/2014 04:15:00*11.1277*11.13995*11.13995*11.1269
09/22/2014 04:20:00*11.13995*11.142*11.1497*11.13995
09/22/2014 04:25:00*11.142*11.1428*11.1463*11.1416
09/22/2014 04:30:00*11.1428*11.13903*11.1432*11.13639
09/22/2014 04:35:00*11.13903*11.1427*11.1441*11.13793
09/22/2014 04:40:00*11.1427*11.1424*11.1453*11.1397
09/22/2014 04:45:00*11.1424*11.1405*11.1434*11.1393
09/22/2014 04:50:00*11.1405*11.13861*11.1416*11.13476
09/22/2014 04:55:00*11.13861*11.14413*11.1458*11.13861
09/22/2014 05:00:00*11.14413*11.1444*11.1456*11.14066
09/22/2014 05:05:00*11.1444*11.147*11.1479*11.14161
09/22/2014 05:10:00*11.147*11.14458*11.1499*11.14349
09/22/2014 05:15:00*11.14458*11.13908*11.14483*11.1381
09/22/2014 05:20:00*11.13908*11.1421*11.1433*11.13528
09/22/2014 05:25:00*11.1421*11.13265*11.1421*11.1323
09/22/2014 05:30:00*11.13265*11.12983*11.13265*11.1284
09/22/2014 05:35:00*11.12983*11.1286*11.13694*11.1264
09/22/2014 05:40:00*11.1286*11.1283*11.1307*11.1282
09/22/2014 05:45:00*11.1283*11.133*11.13619*11.1283
09/22/2014 05:50:00*11.133*11.1305*11.13311*11.12802
09/22/2014 05:55:00*11.1305*11.1325*11.1336*11.129
09/22/2014 06:00:00*11.1325*11.1354*11.1354*11.12808
09/22/2014 06:05:00*11.1354*11.13158*11.1363*11.12988
09/22/2014 06:10:00*11.13158*11.13238*11.1336*11.12989
09/22/2014 06:15:00*11.13238*11.12933*11.13253*11.129
09/22/2014 06:20:00*11.12933*11.13033*11.13058*11.12692
09/22/2014 06:25:00*11.13033*11.1266*11.13033*11.1259
09/22/2014 06:30:00*11.1266*11.12533*11.1266*11.12134
09/22/2014 06:35:00*11.12533*11.1281*11.1282*11.1246
09/22/2014 06:40:00*11.1281*11.12461*11.1281*11.12461
09/22/2014 06:45:00*11.12461*11.1176*11.12877*11.1176
09/22/2014 06:50:00*11.1176*11.11508*11.11795*11.1124
09/22/2014 06:55:00*11.11508*11.11533*11.1168*11.11508
09/22/2014 07:00:00*11.11533*11.11383*11.11733*11.11338
09/22/2014 07:05:00*11.11383*11.10908*11.11436*11.10778
09/22/2014 07:10:00*11.10908*11.11647*11.1183*11.1089
09/22/2014 07:15:00*11.11647*11.11383*11.11903*11.1132
09/22/2014 07:20:00*11.11383*11.1153*11.1218*11.10903
09/22/2014 07:25:00*11.1153*11.108*11.1182*11.108
09/22/2014 07:30:00*11.108*11.1077*11.113*11.10612
09/22/2014 07:35:00*11.1077*11.10602*11.11115*11.10243
09/22/2014 07:40:00*11.10602*11.1128*11.113*11.1048
09/22/2014 07:45:00*11.1128*11.115*11.1158*11.1097
09/22/2014 07:50:00*11.115*11.1199*11.12108*11.1136
09/22/2014 07:55:00*11.1199*11.1163*11.1206*11.1152
09/22/2014 08:00:00*11.1163*11.12358*11.12461*11.1138
09/22/2014 08:05:00*11.12358*11.1255*11.1257*11.1218
09/22/2014 08:10:00*11.1255*11.1267*11.1282*11.1238
09/22/2014 08:15:00*11.1267*11.11859*11.1274*11.1174
09/22/2014 08:20:00*11.11859*11.1168*11.1213*11.1158
09/22/2014 08:25:00*11.1168*11.11783*11.11783*11.11323
09/22/2014 08:30:00*11.11783*11.117*11.12213*11.11505
09/22/2014 08:35:00*11.117*11.1167*11.1174*11.11555
09/22/2014 08:40:00*11.1167*11.1126*11.1168*11.1109
09/22/2014 08:45:00*11.1126*11.1077*11.11267*11.10527
09/22/2014 08:50:00*11.1077*11.1072*11.1103*11.1059
09/22/2014 08:55:00*11.1072*11.1064*11.1099*11.10559
09/22/2014 09:00:00*11.1064*11.1131*11.114*11.10633
09/22/2014 09:05:00*11.1131*11.11666*11.1175*11.1111
09/22/2014 09:10:00*11.11666*11.11758*11.11828*11.11508
09/22/2014 09:15:00*11.11758*11.1178*11.1229*11.116
09/22/2014 09:20:00*11.1178*11.1224*11.129*11.1176
09/22/2014 09:25:00*11.1224*11.1203*11.1228*11.1194
09/22/2014 09:30:00*11.1203*11.1241*11.1244*11.119
09/22/2014 09:35:00*11.1241*11.134*11.1347*11.1241
09/22/2014 09:40:00*11.134*11.1422*11.14441*11.1338
09/22/2014 09:45:00*11.1422*11.1435*11.1449*11.137
09/22/2014 09:50:00*11.1435*11.14283*11.1471*11.13854
09/22/2014 09:55:00*11.14283*11.13483*11.1431*11.1328
09/22/2014 10:00:00*11.13483*11.139*11.1407*11.1318
09/22/2014 10:05:00*11.139*11.15559*11.15559*11.1346
09/22/2014 10:10:00*11.15559*11.1486*11.15991*11.14214
09/22/2014 10:15:00*11.1486*11.14933*11.15294*11.147
09/22/2014 10:20:00*11.14933*11.1387*11.14983*11.1357
09/22/2014 10:25:00*11.1387*11.1508*11.1521*11.1387
09/22/2014 10:30:00*11.1508*11.1621*11.1632*11.1471
09/22/2014 10:35:00*11.1621*11.1611*11.1659*11.1546
09/22/2014 10:40:00*11.1611*11.154*11.1638*11.1496
09/22/2014 10:45:00*11.154*11.157*11.1578*11.153
09/22/2014 10:50:00*11.157*11.1603*11.1621*11.1553
09/22/2014 10:55:00*11.1603*11.1676*11.1723*11.1578
09/22/2014 11:00:00*11.1676*11.1555*11.1734*11.1544
09/22/2014 11:05:00*11.1555*11.16011*11.1603*11.1532
09/22/2014 11:10:00*11.16011*11.1631*11.1633*11.1571
09/22/2014 11:15:00*11.1631*11.1607*11.1657*11.1575
09/22/2014 11:20:00*11.1607*11.1629*11.1633*11.1606
09/22/2014 11:25:00*11.1629*11.163*11.1663*11.15974
09/22/2014 11:30:00*11.163*11.15767*11.163*11.15554
09/22/2014 11:35:00*11.15767*11.1536*11.15934*11.1525
09/22/2014 11:40:00*11.1536*11.1575*11.1605*11.1536
09/22/2014 11:45:00*11.1575*11.158*11.16079*11.1558
09/22/2014 11:50:00*11.158*11.1616*11.1622*11.15505
09/22/2014 11:55:00*11.1616*11.1628*11.1659*11.1569
09/22/2014 12:00:00*11.1628*11.16479*11.16779*11.16279
09/22/2014 12:05:00*11.16479*11.167*11.16713*11.1637
09/22/2014 12:10:00*11.167*11.1771*11.1776*11.16579
09/22/2014 12:15:00*11.1771*11.17804*11.1812*11.1758
09/22/2014 12:20:00*11.17804*11.17879*11.17929*11.17579
09/22/2014 12:25:00*11.17879*11.178*11.1799*11.174
09/22/2014 12:30:00*11.178*11.1777*11.1798*11.177
09/22/2014 12:35:00*11.1777*11.17629*11.1796*11.17629
09/22/2014 12:40:00*11.17629*11.17754*11.1778*11.17629
09/22/2014 12:45:00*11.17754*11.1761*11.1781*11.1693
09/22/2014 12:50:00*11.1761*11.17429*11.1774*11.17241
09/22/2014 12:55:00*11.17429*11.1614*11.17529*11.1579
09/22/2014 13:00:00*11.1614*11.1682*11.16905*11.1609
09/22/2014 13:05:00*11.1682*11.1707*11.1707*11.1654
09/22/2014 13:10:00*11.1707*11.1745*11.17489*11.1703
09/22/2014 13:15:00*11.1745*11.1749*11.17744*11.173
09/22/2014 13:20:00*11.1749*11.1747*11.1769*11.1738
09/22/2014 13:25:00*11.1747*11.17554*11.17579*11.1743
09/22/2014 13:30:00*11.17554*11.17339*11.17579*11.1713
09/22/2014 13:35:00*11.17339*11.1765*11.1765*11.17329
09/22/2014 13:40:00*11.1765*11.1824*11.1828*11.1758
09/22/2014 13:45:00*11.1824*11.1856*11.1862*11.1824
09/22/2014 13:50:00*11.1856*11.18496*11.18646*11.18448
09/22/2014 13:55:00*11.18496*11.183*11.18557*11.1826
09/22/2014 14:00:00*11.183*11.1841*11.1845*11.1827
09/22/2014 14:05:00*11.1841*11.1855*11.1864*11.18279
09/22/2014 14:10:00*11.1855*11.18454*11.1855*11.1836
09/22/2014 14:15:00*11.18454*11.18554*11.1866*11.1832
09/22/2014 14:20:00*11.18554*11.18497*11.1869*11.18412
09/22/2014 14:25:00*11.18497*11.1845*11.18622*11.1845
09/22/2014 14:30:00*11.1845*11.1845*11.18571*11.1821
09/22/2014 14:35:00*11.1845*11.1824*11.1851*11.1822
09/22/2014 14:40:00*11.1824*11.1838*11.1838*11.182
09/22/2014 14:45:00*11.1838*11.18189*11.1838*11.18189
09/22/2014 14:50:00*11.18189*11.18*11.18189*11.18
09/22/2014 14:55:00*11.18*11.17082*11.18*11.17082
09/22/2014 15:00:00*11.17082*11.1708*11.1713*11.1705
09/22/2014 15:05:00*11.1708*11.1679*11.171*11.1643
09/22/2014 15:10:00*11.1679*11.1661*11.1701*11.1644
09/22/2014 15:15:00*11.1661*11.1714*11.1723*11.1659
09/22/2014 15:20:00*11.1714*11.1718*11.172*11.1703
09/22/2014 15:25:00*11.1718*11.1645*11.1718*11.1631
09/22/2014 15:30:00*11.1645*11.1623*11.1646*11.16118
09/22/2014 15:35:00*11.1623*11.1623*11.16355*11.161
09/22/2014 15:40:00*11.1623*11.16279*11.16304*11.16225
09/22/2014 15:45:00*11.16279*11.15695*11.16279*11.1568
09/22/2014 15:50:00*11.15695*11.1576*11.1595*11.15631
09/22/2014 15:55:00*11.1576*11.15691*11.1586*11.15562
09/22/2014 16:00:00*11.15691*11.1595*11.16029*11.15691
09/22/2014 16:05:00*11.1595*11.1604*11.162*11.15805
09/22/2014 16:10:00*11.1604*11.15805*11.1604*11.15788
09/22/2014 16:15:00*11.15805*11.15604*11.15805*11.1551
09/22/2014 16:20:00*11.15604*11.15579*11.1561*11.15579
09/22/2014 16:25:00*11.15579*11.1555*11.1559*11.1551
09/22/2014 16:30:00*11.1555*11.1559*11.1569*11.1553
09/22/2014 16:35:00*11.1559*11.1567*11.1575*11.1556
09/22/2014 16:40:00*11.1567*11.1564*11.1567*11.1561
09/22/2014 16:45:00*11.1564*11.1561*11.1582*11.156
09/22/2014 16:50:00*11.1561*11.156*11.1563*11.15511
09/22/2014 16:55:00*11.156*11.1578*11.1588*11.1557
09/22/2014 17:00:00*11.1578*11.1538*11.165*11.1529
