09/18/2014 17:05:00*11.0726*11.07523*11.07523*11.0643
09/18/2014 17:10:00*11.07523*11.07496*11.07523*11.07401
09/18/2014 17:15:00*11.07496*11.07496*11.07496*11.07171
09/18/2014 17:20:00*11.07496*11.07471*11.07496*11.07471
09/18/2014 17:25:00*11.07471*11.07471*11.07471*11.07471
09/18/2014 17:30:00*11.07471*11.07471*11.07471*11.07471
09/18/2014 17:35:00*11.07471*11.07232*11.0748*11.0702
09/18/2014 17:40:00*11.07232*11.07232*11.07232*11.07232
09/18/2014 17:45:00*11.07232*11.07624*11.07624*11.07232
09/18/2014 17:50:00*11.07624*11.07539*11.07624*11.07493
09/18/2014 17:55:00*11.07539*11.07539*11.07539*11.07348
09/18/2014 18:00:00*11.07539*11.07523*11.07539*11.07177
09/18/2014 18:05:00*11.07523*11.07523*11.07523*11.0715
09/18/2014 18:10:00*11.07523*11.0752*11.07523*11.07423
09/18/2014 18:15:00*11.0752*11.0769*11.0769*11.0728
09/18/2014 18:20:00*11.0769*11.0769*11.077*11.0769
09/18/2014 18:25:00*11.0769*11.0772*11.0772*11.07536
09/18/2014 18:30:00*11.0772*11.0772*11.0772*11.0772
09/18/2014 18:35:00*11.0772*11.07684*11.07727*11.0753
09/18/2014 18:40:00*11.07684*11.07609*11.07684*11.07538
09/18/2014 18:45:00*11.07609*11.07609*11.07609*11.07609
09/18/2014 18:50:00*11.07609*11.07609*11.07609*11.07609
09/18/2014 18:55:00*11.07609*11.07497*11.07609*11.07487
09/18/2014 19:00:00*11.07497*11.07499*11.07507*11.07497
09/18/2014 19:05:00*11.07499*11.07503*11.07516*11.07499
09/18/2014 19:10:00*11.07503*11.07554*11.07563*11.07503
09/18/2014 19:15:00*11.07554*11.07545*11.07554*11.07545
09/18/2014 19:20:00*11.07545*11.07547*11.07554*11.07545
09/18/2014 19:25:00*11.07547*11.07544*11.07552*11.07544
09/18/2014 19:30:00*11.07544*11.07539*11.07552*11.07539
09/18/2014 19:35:00*11.07539*11.08*11.08*11.07539
09/18/2014 19:40:00*11.08*11.0753*11.08006*11.0746
09/18/2014 19:45:00*11.0753*11.0757*11.08241*11.0735
09/18/2014 19:50:00*11.0757*11.0752*11.0758*11.0752
09/18/2014 19:55:00*11.0752*11.07362*11.08008*11.07347
09/18/2014 20:00:00*11.07362*11.0735*11.07367*11.07198
09/18/2014 20:05:00*11.0735*11.0749*11.07593*11.0735
09/18/2014 20:10:00*11.0749*11.075*11.08166*11.0748
09/18/2014 20:15:00*11.075*11.07905*11.08035*11.075
09/18/2014 20:20:00*11.07905*11.0775*11.07905*11.0774
09/18/2014 20:25:00*11.0775*11.07985*11.0802*11.0768
09/18/2014 20:30:00*11.07985*11.07743*11.07995*11.07697
09/18/2014 20:35:00*11.07743*11.0771*11.0783*11.0735
09/18/2014 20:40:00*11.0771*11.0775*11.0776*11.0749
09/18/2014 20:45:00*11.0775*11.07648*11.0775*11.07626
09/18/2014 20:50:00*11.07648*11.07694*11.07722*11.0748
09/18/2014 20:55:00*11.07694*11.07717*11.07941*11.0751
09/18/2014 21:00:00*11.07717*11.07649*11.07846*11.0751
09/18/2014 21:05:00*11.07649*11.0763*11.0765*11.07581
09/18/2014 21:10:00*11.0763*11.0823*11.0857*11.075
09/18/2014 21:15:00*11.0823*11.0773*11.0829*11.0769
09/18/2014 21:20:00*11.0773*11.0915*11.0954*11.0773
09/18/2014 21:25:00*11.0915*11.0861*11.0962*11.0861
09/18/2014 21:30:00*11.0861*11.0823*11.0897*11.0794
09/18/2014 21:35:00*11.0823*11.0949*11.0949*11.0797
09/18/2014 21:40:00*11.0949*11.1076*11.1081*11.0949
09/18/2014 21:45:00*11.1076*11.10553*11.1085*11.1034
09/18/2014 21:50:00*11.10553*11.10482*11.10553*11.1046
09/18/2014 21:55:00*11.10482*11.0878*11.10498*11.0853
09/18/2014 22:00:00*11.0878*11.0833*11.0904*11.0833
09/18/2014 22:05:00*11.0833*11.0866*11.0873*11.0824
09/18/2014 22:10:00*11.0866*11.09443*11.0952*11.0866
09/18/2014 22:15:00*11.09443*11.1034*11.1054*11.09396
09/18/2014 22:20:00*11.1034*11.1002*11.10564*11.1002
09/18/2014 22:25:00*11.1002*11.10044*11.1014*11.0954
09/18/2014 22:30:00*11.10044*11.0998*11.1006*11.09941
09/18/2014 22:35:00*11.0998*11.09996*11.10002*11.09954
09/18/2014 22:40:00*11.09996*11.10006*11.10006*11.09933
09/18/2014 22:45:00*11.10006*11.09988*11.10006*11.09988
09/18/2014 22:50:00*11.09988*11.10037*11.10098*11.09964
09/18/2014 22:55:00*11.10037*11.0859*11.10629*11.0859
09/18/2014 23:00:00*11.0859*11.0812*11.0886*11.0794
09/18/2014 23:05:00*11.0812*11.08*11.0885*11.0789
09/18/2014 23:10:00*11.08*11.0785*11.0808*11.0783
09/18/2014 23:15:00*11.0785*11.0808*11.0814*11.0783
09/18/2014 23:20:00*11.0808*11.0829*11.0842*11.0801
09/18/2014 23:25:00*11.0829*11.0805*11.08913*11.0805
09/18/2014 23:30:00*11.0805*11.08724*11.08724*11.0794
09/18/2014 23:35:00*11.08724*11.0893*11.0895*11.0856
09/18/2014 23:40:00*11.0893*11.0853*11.0899*11.0849
09/18/2014 23:45:00*11.0853*11.0863*11.0865*11.0853
09/18/2014 23:50:00*11.0863*11.0876*11.0883*11.0862
09/18/2014 23:55:00*11.0876*11.0874*11.0876*11.0874
09/19/2014 00:00:00*11.0874*11.0889*11.0891*11.0874
09/19/2014 00:05:00*11.0889*11.0888*11.0891*11.0865
09/19/2014 00:10:00*11.0888*11.086*11.0888*11.0846
09/19/2014 00:15:00*11.086*11.0877*11.0877*11.0854
09/19/2014 00:20:00*11.0877*11.0858*11.0877*11.0848
09/19/2014 00:25:00*11.0858*11.0889*11.0889*11.0847
09/19/2014 00:30:00*11.0889*11.0856*11.089*11.0819
09/19/2014 00:35:00*11.0856*11.0874*11.0874*11.0848
09/19/2014 00:40:00*11.0874*11.0875*11.0876*11.0857
09/19/2014 00:45:00*11.0875*11.0876*11.0878*11.0862
09/19/2014 00:50:00*11.0876*11.0868*11.0879*11.0862
09/19/2014 00:55:00*11.0868*11.089*11.0914*11.0862
09/19/2014 01:00:00*11.089*11.0883*11.0891*11.0882
09/19/2014 01:05:00*11.0883*11.1008*11.10096*11.0883
09/19/2014 01:10:00*11.1008*11.0959*11.1008*11.09531
09/19/2014 01:15:00*11.0959*11.0952*11.0988*11.0952
09/19/2014 01:20:00*11.0952*11.0925*11.0953*11.0878
09/19/2014 01:25:00*11.0925*11.0911*11.0984*11.0911
09/19/2014 01:30:00*11.0911*11.0857*11.0911*11.0848
09/19/2014 01:35:00*11.0857*11.09339*11.09339*11.0822
09/19/2014 01:40:00*11.09339*11.09348*11.09354*11.09311
09/19/2014 01:45:00*11.09348*11.08493*11.09348*11.0837
09/19/2014 01:50:00*11.08493*11.0847*11.0873*11.0805
09/19/2014 01:55:00*11.0847*11.0777*11.085*11.0776
09/19/2014 02:00:00*11.0777*11.0779*11.0779*11.0773
09/19/2014 02:05:00*11.0779*11.07724*11.0783*11.0768
09/19/2014 02:10:00*11.07724*11.071*11.07751*11.06938
09/19/2014 02:15:00*11.071*11.0725*11.0725*11.0704
09/19/2014 02:20:00*11.0725*11.07705*11.08096*11.0713
09/19/2014 02:25:00*11.07705*11.0737*11.08003*11.0732
09/19/2014 02:30:00*11.0737*11.076*11.08254*11.07155
09/19/2014 02:35:00*11.076*11.0805*11.0827*11.0757
09/19/2014 02:40:00*11.0805*11.08205*11.0833*11.0799
09/19/2014 02:45:00*11.08205*11.0841*11.08779*11.08205
09/19/2014 02:50:00*11.0841*11.0849*11.0849*11.0823
09/19/2014 02:55:00*11.0849*11.0999*11.1027*11.0843
09/19/2014 03:00:00*11.0999*11.0879*11.0999*11.0878
09/19/2014 03:05:00*11.0879*11.0687*11.0879*11.06604
09/19/2014 03:10:00*11.0687*11.07144*11.0726*11.0618
09/19/2014 03:15:00*11.07144*11.07464*11.0779*11.07139
09/19/2014 03:20:00*11.07464*11.0733*11.07534*11.07065
09/19/2014 03:25:00*11.0733*11.0652*11.07362*11.0642
09/19/2014 03:30:00*11.0652*11.0676*11.07346*11.06414
09/19/2014 03:35:00*11.0676*11.06828*11.071*11.0662
09/19/2014 03:40:00*11.06828*11.0626*11.06828*11.0572
09/19/2014 03:45:00*11.0626*11.06515*11.06658*11.06094
09/19/2014 03:50:00*11.06515*11.0586*11.0671*11.0586
09/19/2014 03:55:00*11.0586*11.0566*11.06036*11.0566
09/19/2014 04:00:00*11.0566*11.0538*11.0599*11.0531
09/19/2014 04:05:00*11.0538*11.0457*11.0544*11.0406
09/19/2014 04:10:00*11.0457*11.061*11.062*11.0452
09/19/2014 04:15:00*11.061*11.05916*11.0624*11.05915
09/19/2014 04:20:00*11.05916*11.06*11.0629*11.0587
09/19/2014 04:25:00*11.06*11.0604*11.0691*11.0589
09/19/2014 04:30:00*11.0604*11.0616*11.0619*11.0595
09/19/2014 04:35:00*11.0616*11.066*11.0687*11.06076
09/19/2014 04:40:00*11.066*11.0611*11.0676*11.0591
09/19/2014 04:45:00*11.0611*11.06033*11.0622*11.0564
09/19/2014 04:50:00*11.06033*11.0531*11.06033*11.0526
09/19/2014 04:55:00*11.0531*11.04786*11.0569*11.04746
09/19/2014 05:00:00*11.04786*11.0439*11.0498*11.0431
09/19/2014 05:05:00*11.0439*11.04593*11.056*11.0439
09/19/2014 05:10:00*11.04593*11.04314*11.0476*11.04261
09/19/2014 05:15:00*11.04314*11.0514*11.0514*11.04251
09/19/2014 05:20:00*11.0514*11.0518*11.0521*11.047
09/19/2014 05:25:00*11.0518*11.0476*11.0518*11.0454
09/19/2014 05:30:00*11.0476*11.0585*11.0604*11.0472
09/19/2014 05:35:00*11.0585*11.0583*11.059*11.05679
09/19/2014 05:40:00*11.0583*11.05605*11.0587*11.05555
09/19/2014 05:45:00*11.05605*11.0604*11.0637*11.05605
09/19/2014 05:50:00*11.0604*11.0527*11.0609*11.0525
09/19/2014 05:55:00*11.0527*11.0508*11.0543*11.0501
09/19/2014 06:00:00*11.0508*11.0347*11.052*11.0333
09/19/2014 06:05:00*11.0347*11.02693*11.0349*11.02693
09/19/2014 06:10:00*11.02693*11.0237*11.03399*11.0214
09/19/2014 06:15:00*11.0237*11.0268*11.0272*11.0161
09/19/2014 06:20:00*11.0268*11.0344*11.0357*11.02452
09/19/2014 06:25:00*11.0344*11.0348*11.0353*11.0295
09/19/2014 06:30:00*11.0348*11.0353*11.0361*11.03428
09/19/2014 06:35:00*11.0353*11.0444*11.04561*11.035
09/19/2014 06:40:00*11.0444*11.0388*11.0444*11.03483
09/19/2014 06:45:00*11.0388*11.0373*11.03909*11.03695
09/19/2014 06:50:00*11.0373*11.0383*11.0397*11.03508
09/19/2014 06:55:00*11.0383*11.0392*11.0411*11.03584
09/19/2014 07:00:00*11.0392*11.0344*11.0402*11.0338
09/19/2014 07:05:00*11.0344*11.0353*11.0365*11.0341
09/19/2014 07:10:00*11.0353*11.0318*11.0365*11.0305
09/19/2014 07:15:00*11.0318*11.0364*11.0391*11.0318
09/19/2014 07:20:00*11.0364*11.0461*11.0461*11.03429
09/19/2014 07:25:00*11.0461*11.04833*11.0512*11.0433
09/19/2014 07:30:00*11.04833*11.04008*11.0486*11.04008
09/19/2014 07:35:00*11.04008*11.0325*11.0416*11.0294
09/19/2014 07:40:00*11.0325*11.03185*11.033*11.03127
09/19/2014 07:45:00*11.03185*11.0301*11.03385*11.02995
09/19/2014 07:50:00*11.0301*11.0274*11.0313*11.02708
09/19/2014 07:55:00*11.0274*11.0302*11.0316*11.02552
09/19/2014 08:00:00*11.0302*11.0232*11.0302*11.02233
09/19/2014 08:05:00*11.0232*11.02595*11.0267*11.0225
09/19/2014 08:10:00*11.02595*11.0268*11.0277*11.0231
09/19/2014 08:15:00*11.0268*11.0292*11.033*11.025
09/19/2014 08:20:00*11.0292*11.02984*11.0312*11.02556
09/19/2014 08:25:00*11.02984*11.01952*11.02984*11.0195
09/19/2014 08:30:00*11.01952*11.0119*11.0234*11.01111
09/19/2014 08:35:00*11.0119*11.01005*11.0122*11.00081
09/19/2014 08:40:00*11.01005*11.01483*11.01813*11.0088
09/19/2014 08:45:00*11.01483*11.01033*11.01533*11.00981
09/19/2014 08:50:00*11.01033*10.99633*11.0115*10.9919
09/19/2014 08:55:00*10.99633*10.9969*10.99909*10.98792
09/19/2014 09:00:00*10.9969*10.9946*10.9973*10.9858
09/19/2014 09:05:00*10.9946*11.0033*11.0055*10.99446
09/19/2014 09:10:00*11.0033*11.0155*11.0155*11.0008
09/19/2014 09:15:00*11.0155*11.0134*11.01776*11.0123
09/19/2014 09:20:00*11.0134*11.014*11.0177*11.00696
09/19/2014 09:25:00*11.014*11.0028*11.0171*11.0015
09/19/2014 09:30:00*11.0028*11.01155*11.0154*11.00205
09/19/2014 09:35:00*11.01155*11.02083*11.02113*11.00905
09/19/2014 09:40:00*11.02083*11.0177*11.02083*11.0147
09/19/2014 09:45:00*11.0177*11.0232*11.0281*11.0177
09/19/2014 09:50:00*11.0232*11.0237*11.0237*11.0176
09/19/2014 09:55:00*11.0237*11.0329*11.0371*11.0228
09/19/2014 10:00:00*11.0329*11.0339*11.0349*11.0264
09/19/2014 10:05:00*11.0339*11.0379*11.0419*11.0278
09/19/2014 10:10:00*11.0379*11.0458*11.0461*11.03626
09/19/2014 10:15:00*11.0458*11.04867*11.0557*11.0452
09/19/2014 10:20:00*11.04867*11.0576*11.06*11.04867
09/19/2014 10:25:00*11.0576*11.0566*11.06*11.0555
09/19/2014 10:30:00*11.0566*11.06377*11.06377*11.0543
09/19/2014 10:35:00*11.06377*11.07008*11.07806*11.0626
09/19/2014 10:40:00*11.07008*11.0723*11.0747*11.06283
09/19/2014 10:45:00*11.0723*11.0768*11.0777*11.0712
09/19/2014 10:50:00*11.0768*11.0965*11.0966*11.07602
09/19/2014 10:55:00*11.0965*11.07983*11.0967*11.0797
09/19/2014 11:00:00*11.07983*11.0801*11.08414*11.0693
09/19/2014 11:05:00*11.0801*11.07345*11.0895*11.0695
09/19/2014 11:10:00*11.07345*11.0674*11.0741*11.0649
09/19/2014 11:15:00*11.0674*11.07604*11.0767*11.06495
09/19/2014 11:20:00*11.07604*11.06829*11.0765*11.0679
09/19/2014 11:25:00*11.06829*11.0697*11.07*11.0616
09/19/2014 11:30:00*11.0697*11.0727*11.0735*11.0697
09/19/2014 11:35:00*11.0727*11.0734*11.0763*11.0718
09/19/2014 11:40:00*11.0734*11.064*11.07529*11.0637
09/19/2014 11:45:00*11.064*11.0655*11.0672*11.062
09/19/2014 11:50:00*11.0655*11.0677*11.0677*11.0608
09/19/2014 11:55:00*11.0677*11.06968*11.07464*11.0675
09/19/2014 12:00:00*11.06968*11.08068*11.08068*11.06968
09/19/2014 12:05:00*11.08068*11.08561*11.0877*11.08058
09/19/2014 12:10:00*11.08561*11.08656*11.0885*11.0824
09/19/2014 12:15:00*11.08656*11.09118*11.0964*11.08617
09/19/2014 12:20:00*11.09118*11.0957*11.09997*11.09118
09/19/2014 12:25:00*11.0957*11.09632*11.097*11.0932
09/19/2014 12:30:00*11.09632*11.08773*11.0993*11.0821
09/19/2014 12:35:00*11.08773*11.09736*11.09736*11.08732
09/19/2014 12:40:00*11.09736*11.0813*11.09736*11.0804
09/19/2014 12:45:00*11.0813*11.0808*11.08178*11.0779
09/19/2014 12:50:00*11.0808*11.0804*11.08266*11.0792
09/19/2014 12:55:00*11.0804*11.08167*11.08167*11.0801
09/19/2014 13:00:00*11.08167*11.08092*11.0823*11.0802
09/19/2014 13:05:00*11.08092*11.08142*11.08242*11.08078
09/19/2014 13:10:00*11.08142*11.08217*11.08367*11.08142
09/19/2014 13:15:00*11.08217*11.08342*11.0866*11.0819
09/19/2014 13:20:00*11.08342*11.0787*11.08342*11.0772
09/19/2014 13:25:00*11.0787*11.0755*11.08*11.0753
09/19/2014 13:30:00*11.0755*11.07975*11.0814*11.0755
09/19/2014 13:35:00*11.07975*11.0834*11.0836*11.0795
09/19/2014 13:40:00*11.0834*11.08847*11.0905*11.0834
09/19/2014 13:45:00*11.08847*11.08772*11.08897*11.08407
09/19/2014 13:50:00*11.08772*11.08084*11.08772*11.07992
09/19/2014 13:55:00*11.08084*11.08109*11.08109*11.08059
09/19/2014 14:00:00*11.08109*11.08107*11.08167*11.07798
09/19/2014 14:05:00*11.08107*11.08039*11.08107*11.0798
09/19/2014 14:10:00*11.08039*11.08039*11.08039*11.08039
09/19/2014 14:15:00*11.08039*11.08164*11.082*11.08039
09/19/2014 14:20:00*11.08164*11.0812*11.0822*11.0812
09/19/2014 14:25:00*11.0812*11.08014*11.0812*11.08014
09/19/2014 14:30:00*11.08014*11.08114*11.08114*11.08014
09/19/2014 14:35:00*11.08114*11.0902*11.0908*11.08114
09/19/2014 14:40:00*11.0902*11.0831*11.0903*11.0831
09/19/2014 14:45:00*11.0831*11.08675*11.0872*11.0828
09/19/2014 14:50:00*11.08675*11.08425*11.08675*11.0842
09/19/2014 14:55:00*11.08425*11.08227*11.08425*11.08227
09/19/2014 15:00:00*11.08227*11.08226*11.0824*11.0821
09/19/2014 15:05:00*11.08226*11.0814*11.08487*11.0803
09/19/2014 15:10:00*11.0814*11.08087*11.0814*11.08084
09/19/2014 15:15:00*11.08087*11.07587*11.08087*11.0748
09/19/2014 15:20:00*11.07587*11.0731*11.07925*11.0713
09/19/2014 15:25:00*11.0731*11.0742*11.0742*11.0731
09/19/2014 15:30:00*11.0742*11.07566*11.07566*11.0742
09/19/2014 15:35:00*11.07566*11.0753*11.0758*11.0753
09/19/2014 15:40:00*11.0753*11.0737*11.0753*11.0731
09/19/2014 15:45:00*11.0737*11.0728*11.07395*11.0727
09/19/2014 15:50:00*11.0728*11.07*11.0752*11.0694
09/19/2014 15:55:00*11.07*11.0729*11.0729*11.07
09/19/2014 16:00:00*11.0729*11.0843*11.0844*11.0688
09/19/2014 16:05:00*11.0843*11.0821*11.0867*11.0758
09/19/2014 16:10:00*11.0821*11.0838*11.084*11.0813
09/19/2014 16:15:00*11.0838*11.0852*11.0874*11.08106
09/19/2014 16:20:00*11.0852*11.0846*11.0852*11.0846
09/19/2014 16:25:00*11.0846*11.0831*11.0846*11.0831
09/19/2014 16:30:00*11.0831*11.084*11.0856*11.0831
09/19/2014 16:35:00*11.084*11.08138*11.084*11.07905
09/19/2014 16:40:00*11.08138*11.0798*11.0818*11.07955
09/19/2014 16:45:00*11.0798*11.0817*11.0817*11.0798
09/19/2014 16:50:00*11.0817*11.0763*11.0817*11.0763
09/19/2014 16:55:00*11.0763*11.0683*11.0763*11.0683
