09/17/2014 17:05:00*11.0274*11.0183*11.0274*11.0108
09/17/2014 17:10:00*11.0183*11.0244*11.0248*11.0183
09/17/2014 17:15:00*11.0244*11.0218*11.0244*11.0218
09/17/2014 17:20:00*11.0218*11.0218*11.0218*11.0218
09/17/2014 17:25:00*11.0218*11.0218*11.0218*11.0218
09/17/2014 17:30:00*11.0218*11.02236*11.02236*11.0218
09/17/2014 17:35:00*11.02236*11.02729*11.02729*11.02236
09/17/2014 17:40:00*11.02729*11.02729*11.02729*11.02729
09/17/2014 17:45:00*11.02729*11.02729*11.02729*11.0194
09/17/2014 17:50:00*11.02729*11.04211*11.04211*11.02729
09/17/2014 17:55:00*11.04211*11.0301*11.04511*11.0301
09/17/2014 18:00:00*11.0301*11.0302*11.0302*11.0301
09/17/2014 18:05:00*11.0302*11.0315*11.0315*11.0292
09/17/2014 18:10:00*11.0315*11.029*11.0315*11.0274
09/17/2014 18:15:00*11.029*11.0289*11.03*11.0268
09/17/2014 18:20:00*11.0289*11.0288*11.0294*11.0286
09/17/2014 18:25:00*11.0288*11.0287*11.0289*11.0286
09/17/2014 18:30:00*11.0287*11.0289*11.0291*11.0283
09/17/2014 18:35:00*11.0289*11.0287*11.0293*11.0287
09/17/2014 18:40:00*11.0287*11.0308*11.0308*11.0286
09/17/2014 18:45:00*11.0308*11.0308*11.0308*11.0308
09/17/2014 18:50:00*11.0308*11.0308*11.0308*11.0308
09/17/2014 18:55:00*11.0308*11.0306*11.0308*11.02953
09/17/2014 19:00:00*11.0306*11.0305*11.0307*11.0302
09/17/2014 19:05:00*11.0305*11.0318*11.04476*11.0275
09/17/2014 19:10:00*11.0318*11.0326*11.04432*11.0299
09/17/2014 19:15:00*11.0326*11.0332*11.0332*11.0326
09/17/2014 19:20:00*11.0332*11.0363*11.04444*11.0332
09/17/2014 19:25:00*11.0363*11.0362*11.0459*11.0361
09/17/2014 19:30:00*11.0362*11.0352*11.04427*11.0349
09/17/2014 19:35:00*11.0352*11.0349*11.0352*11.0349
09/17/2014 19:40:00*11.0349*11.0353*11.0355*11.0349
09/17/2014 19:45:00*11.0353*11.0351*11.0354*11.0349
09/17/2014 19:50:00*11.0351*11.0352*11.0353*11.0351
09/17/2014 19:55:00*11.0352*11.0333*11.0353*11.0328
09/17/2014 20:00:00*11.0333*11.0305*11.0334*11.02955
09/17/2014 20:05:00*11.0305*11.029*11.0305*11.02788
09/17/2014 20:10:00*11.029*11.0293*11.0296*11.029
09/17/2014 20:15:00*11.0293*11.02741*11.0293*11.02741
09/17/2014 20:20:00*11.02741*11.0277*11.02786*11.02741
09/17/2014 20:25:00*11.0277*11.0218*11.02783*11.0188
09/17/2014 20:30:00*11.0218*11.0223*11.0248*11.0206
09/17/2014 20:35:00*11.0223*11.0232*11.025*11.02205
09/17/2014 20:40:00*11.0232*11.0247*11.0258*11.02205
09/17/2014 20:45:00*11.0247*11.0233*11.0283*11.02205
09/17/2014 20:50:00*11.0233*11.0228*11.0243*11.0228
09/17/2014 20:55:00*11.0228*11.027*11.027*11.0228
09/17/2014 21:00:00*11.027*11.0268*11.027*11.0268
09/17/2014 21:05:00*11.0268*11.0268*11.0268*11.0268
09/17/2014 21:10:00*11.0268*11.0268*11.0269*11.0268
09/17/2014 21:15:00*11.0268*11.02979*11.0298*11.0268
09/17/2014 21:20:00*11.02979*11.02984*11.02984*11.02979
09/17/2014 21:25:00*11.02984*11.02984*11.0299*11.02973
09/17/2014 21:30:00*11.02984*11.0298*11.0299*11.0293
09/17/2014 21:35:00*11.0298*11.03119*11.03119*11.02961
09/17/2014 21:40:00*11.03119*11.0313*11.0313*11.03119
09/17/2014 21:45:00*11.0313*11.03065*11.0313*11.03065
09/17/2014 21:50:00*11.03065*11.0317*11.0319*11.03019
09/17/2014 21:55:00*11.0317*11.032*11.0321*11.03118
09/17/2014 22:00:00*11.032*11.0322*11.0322*11.0313
09/17/2014 22:05:00*11.0322*11.03347*11.03352*11.0318
09/17/2014 22:10:00*11.03347*11.03311*11.03354*11.0323
09/17/2014 22:15:00*11.03311*11.0336*11.03411*11.03286
09/17/2014 22:20:00*11.0336*11.03519*11.03527*11.0336
09/17/2014 22:25:00*11.03519*11.0369*11.03736*11.03519
09/17/2014 22:30:00*11.0369*11.0369*11.03722*11.0367
09/17/2014 22:35:00*11.0369*11.04015*11.04021*11.03616
09/17/2014 22:40:00*11.04015*11.03905*11.04151*11.03863
09/17/2014 22:45:00*11.03905*11.0391*11.0393*11.03877
09/17/2014 22:50:00*11.0391*11.0396*11.0396*11.03903
09/17/2014 22:55:00*11.0396*11.0396*11.04002*11.0391
09/17/2014 23:00:00*11.0396*11.03913*11.0396*11.0384
09/17/2014 23:05:00*11.03913*11.0394*11.04006*11.03913
09/17/2014 23:10:00*11.0394*11.04023*11.04037*11.03931
09/17/2014 23:15:00*11.04023*11.04023*11.04023*11.04023
09/17/2014 23:20:00*11.04023*11.04054*11.04054*11.04023
09/17/2014 23:25:00*11.04054*11.04054*11.04054*11.04054
09/17/2014 23:30:00*11.04054*11.0406*11.0406*11.04054
09/17/2014 23:35:00*11.0406*11.0406*11.0406*11.04054
09/17/2014 23:40:00*11.0406*11.0406*11.0406*11.0404
09/17/2014 23:45:00*11.0406*11.04084*11.04084*11.0405
09/17/2014 23:50:00*11.04084*11.0409*11.0412*11.0405
09/17/2014 23:55:00*11.0409*11.0413*11.0414*11.0405
09/18/2014 00:00:00*11.0413*11.0458*11.0458*11.0406
09/18/2014 00:05:00*11.0458*11.0458*11.0472*11.04545
09/18/2014 00:10:00*11.0458*11.0461*11.04675*11.0458
09/18/2014 00:15:00*11.0461*11.0471*11.04745*11.0461
09/18/2014 00:20:00*11.0471*11.0478*11.0481*11.0471
09/18/2014 00:25:00*11.0478*11.0478*11.0481*11.0475
09/18/2014 00:30:00*11.0478*11.048*11.048*11.04759
09/18/2014 00:35:00*11.048*11.048*11.048*11.0476
09/18/2014 00:40:00*11.048*11.048*11.048*11.04759
09/18/2014 00:45:00*11.048*11.048*11.048*11.048
09/18/2014 00:50:00*11.048*11.0473*11.04831*11.0473
09/18/2014 00:55:00*11.0473*11.04709*11.0473*11.04709
09/18/2014 01:00:00*11.04709*11.0473*11.04741*11.04651
09/18/2014 01:05:00*11.0473*11.04741*11.0497*11.04692
09/18/2014 01:10:00*11.04741*11.0483*11.04851*11.04741
09/18/2014 01:15:00*11.0483*11.0485*11.0485*11.0483
09/18/2014 01:20:00*11.0485*11.0536*11.0551*11.0485
09/18/2014 01:25:00*11.0536*11.0448*11.0536*11.0441
09/18/2014 01:30:00*11.0448*11.0451*11.0455*11.044
09/18/2014 01:35:00*11.0451*11.0371*11.0463*11.034
09/18/2014 01:40:00*11.0371*11.0371*11.0419*11.0323
09/18/2014 01:45:00*11.0371*11.0347*11.038*11.03412
09/18/2014 01:50:00*11.0347*11.0348*11.035*11.03401
09/18/2014 01:55:00*11.0348*11.03383*11.0351*11.0328
09/18/2014 02:00:00*11.03383*11.0287*11.0339*11.02702
09/18/2014 02:05:00*11.0287*11.02679*11.0298*11.02663
09/18/2014 02:10:00*11.02679*11.021*11.02852*11.01779
09/18/2014 02:15:00*11.021*11.0308*11.0308*11.0195
09/18/2014 02:20:00*11.0308*11.02578*11.03857*11.02245
09/18/2014 02:25:00*11.02578*11.02244*11.02578*11.02055
09/18/2014 02:30:00*11.02244*11.0093*11.02268*11.00815
09/18/2014 02:35:00*11.0093*11.00765*11.0177*11.00765
09/18/2014 02:40:00*11.00765*11.006*11.0081*10.99558
09/18/2014 02:45:00*11.006*11.0144*11.01788*11.0032
09/18/2014 02:50:00*11.0144*11.0165*11.0183*11.0138
09/18/2014 02:55:00*11.0165*11.0143*11.0167*11.01287
09/18/2014 03:00:00*11.0143*11.0108*11.0188*11.00845
09/18/2014 03:05:00*11.0108*11.0148*11.01575*11.0061
09/18/2014 03:10:00*11.0148*11.01043*11.01555*11.0059
09/18/2014 03:15:00*11.01043*11.0169*11.01736*11.01018
09/18/2014 03:20:00*11.0169*11.0283*11.0329*11.0164
09/18/2014 03:25:00*11.0283*11.0203*11.0293*11.0203
09/18/2014 03:30:00*11.0203*11.0225*11.0225*11.0177
09/18/2014 03:35:00*11.0225*10.99889*11.0228*10.9974
09/18/2014 03:40:00*10.99889*11.0068*11.0093*10.9968
09/18/2014 03:45:00*11.0068*11.00908*11.01235*11.0068
09/18/2014 03:50:00*11.00908*11.00658*11.0092*11.00583
09/18/2014 03:55:00*11.00658*11.0104*11.01412*11.0018
09/18/2014 04:00:00*11.0104*10.9936*11.01084*10.98905
09/18/2014 04:05:00*10.9936*10.99628*11.0035*10.99258
09/18/2014 04:10:00*10.99628*11.00088*11.0017*10.9873
09/18/2014 04:15:00*11.00088*10.9896*11.00088*10.98855
09/18/2014 04:20:00*10.9896*10.993*10.9936*10.9896
09/18/2014 04:25:00*10.993*10.9834*10.99533*10.98171
09/18/2014 04:30:00*10.9834*10.98008*10.9868*10.97983
09/18/2014 04:35:00*10.98008*10.98364*10.98515*10.97985
09/18/2014 04:40:00*10.98364*10.9882*10.9902*10.98358
09/18/2014 04:45:00*10.9882*10.97879*10.9882*10.97808
09/18/2014 04:50:00*10.97879*10.9895*10.99053*10.9787
09/18/2014 04:55:00*10.9895*10.9834*10.99059*10.965
09/18/2014 05:00:00*10.9834*10.98459*10.98687*10.9803
09/18/2014 05:05:00*10.98459*10.9854*10.9857*10.9827
09/18/2014 05:10:00*10.9854*10.98679*10.99349*10.9851
09/18/2014 05:15:00*10.98679*10.97655*10.9871*10.97483
09/18/2014 05:20:00*10.97655*10.9768*10.9797*10.9744
09/18/2014 05:25:00*10.9768*10.9911*10.9925*10.9768
09/18/2014 05:30:00*10.9911*10.98311*10.99196*10.9775
09/18/2014 05:35:00*10.98311*10.9869*10.987*10.98311
09/18/2014 05:40:00*10.9869*10.9863*10.9869*10.9748
09/18/2014 05:45:00*10.9863*10.9836*10.9873*10.9828
09/18/2014 05:50:00*10.9836*10.98607*10.9885*10.983
09/18/2014 05:55:00*10.98607*10.9803*10.9876*10.98024
09/18/2014 06:00:00*10.9803*10.9784*10.981*10.97559
09/18/2014 06:05:00*10.9784*10.9862*10.9883*10.978
09/18/2014 06:10:00*10.9862*10.9841*10.9898*10.98016
09/18/2014 06:15:00*10.9841*10.98386*10.9853*10.9804
09/18/2014 06:20:00*10.98386*10.9883*10.9892*10.98386
09/18/2014 06:25:00*10.9883*10.98697*10.9889*10.98621
09/18/2014 06:30:00*10.98697*10.9901*10.99032*10.98683
09/18/2014 06:35:00*10.9901*10.99058*10.99628*10.9865
09/18/2014 06:40:00*10.99058*10.9956*10.9957*10.9901
09/18/2014 06:45:00*10.9956*11.0009*11.0019*10.9938
09/18/2014 06:50:00*11.0009*11.00385*11.0047*11.00059
09/18/2014 06:55:00*11.00385*11.00609*11.0115*10.99886
09/18/2014 07:00:00*11.00609*10.99759*11.00658*10.9963
09/18/2014 07:05:00*10.99759*10.99708*10.9978*10.9967
09/18/2014 07:10:00*10.99708*10.9968*10.9976*10.9947
09/18/2014 07:15:00*10.9968*10.9863*10.9969*10.9863
09/18/2014 07:20:00*10.9863*10.9906*10.9911*10.9827
09/18/2014 07:25:00*10.9906*10.98989*10.9937*10.98944
09/18/2014 07:30:00*10.98989*10.99183*10.99215*10.98989
09/18/2014 07:35:00*10.99183*10.9944*10.9956*10.99183
09/18/2014 07:40:00*10.9944*11.0078*11.0085*10.99433
09/18/2014 07:45:00*11.0078*11.0049*11.0083*11.0007
09/18/2014 07:50:00*11.0049*11.0059*11.0069*11.0013
09/18/2014 07:55:00*11.0059*11.01387*11.0177*11.0059
09/18/2014 08:00:00*11.01387*11.0253*11.0257*11.01259
09/18/2014 08:05:00*11.0253*11.0265*11.0372*11.02183
09/18/2014 08:10:00*11.0265*11.03458*11.0354*11.02633
09/18/2014 08:15:00*11.03458*11.04258*11.0442*11.03008
09/18/2014 08:20:00*11.04258*11.0409*11.0458*11.0378
09/18/2014 08:25:00*11.0409*11.0339*11.0453*11.0334
09/18/2014 08:30:00*11.0339*11.0323*11.0362*11.02906
09/18/2014 08:35:00*11.0323*11.055*11.0604*11.0272
09/18/2014 08:40:00*11.055*11.0358*11.0614*11.0344
09/18/2014 08:45:00*11.0358*11.0323*11.042*11.022
09/18/2014 08:50:00*11.0323*11.043*11.046*11.0323
09/18/2014 08:55:00*11.043*11.03794*11.0452*11.0332
09/18/2014 09:00:00*11.03794*11.0252*11.0404*11.0229
09/18/2014 09:05:00*11.0252*11.0307*11.0349*11.0242
09/18/2014 09:10:00*11.0307*11.03532*11.0376*11.0273
09/18/2014 09:15:00*11.03532*11.017*11.03532*11.0169
09/18/2014 09:20:00*11.017*11.0261*11.03*11.017
09/18/2014 09:25:00*11.0261*11.0617*11.0622*11.0135
09/18/2014 09:30:00*11.0617*11.0643*11.0663*11.04495
09/18/2014 09:35:00*11.0643*11.08133*11.08764*11.0643
09/18/2014 09:40:00*11.08133*11.0949*11.0953*11.0701
09/18/2014 09:45:00*11.0949*11.0861*11.0988*11.0837
09/18/2014 09:50:00*11.0861*11.0792*11.0909*11.07134
09/18/2014 09:55:00*11.0792*11.0841*11.0855*11.0749
09/18/2014 10:00:00*11.0841*11.0973*11.0981*11.08328
09/18/2014 10:05:00*11.0973*11.0864*11.1003*11.0837
09/18/2014 10:10:00*11.0864*11.0845*11.0898*11.0844
09/18/2014 10:15:00*11.0845*11.0917*11.0973*11.0842
09/18/2014 10:20:00*11.0917*11.0869*11.0943*11.0865
09/18/2014 10:25:00*11.0869*11.0727*11.0884*11.07258
09/18/2014 10:30:00*11.0727*11.0647*11.0746*11.0608
09/18/2014 10:35:00*11.0647*11.0676*11.0729*11.0646
09/18/2014 10:40:00*11.0676*11.0434*11.0676*11.0434
09/18/2014 10:45:00*11.0434*11.0408*11.0434*11.0347
09/18/2014 10:50:00*11.0408*11.0469*11.0539*11.0408
09/18/2014 10:55:00*11.0469*11.042*11.048*11.0364
09/18/2014 11:00:00*11.042*11.0414*11.0476*11.03997
09/18/2014 11:05:00*11.0414*11.0473*11.0475*11.0343
09/18/2014 11:10:00*11.0473*11.0495*11.0516*11.0435
09/18/2014 11:15:00*11.0495*11.0463*11.0532*11.0442
09/18/2014 11:20:00*11.0463*11.05261*11.0558*11.0463
09/18/2014 11:25:00*11.05261*11.0471*11.0583*11.0471
09/18/2014 11:30:00*11.0471*11.05966*11.05966*11.04566
09/18/2014 11:35:00*11.05966*11.0542*11.0622*11.05306
09/18/2014 11:40:00*11.0542*11.0636*11.0636*11.04505
09/18/2014 11:45:00*11.0636*11.06369*11.06436*11.0596
09/18/2014 11:50:00*11.06369*11.0705*11.0714*11.06369
09/18/2014 11:55:00*11.0705*11.06705*11.0723*11.06349
09/18/2014 12:00:00*11.06705*11.0556*11.0677*11.0556
09/18/2014 12:05:00*11.0556*11.05049*11.0567*11.0495
09/18/2014 12:10:00*11.05049*11.0497*11.05259*11.04856
09/18/2014 12:15:00*11.0497*11.0505*11.05074*11.0489
09/18/2014 12:20:00*11.0505*11.05143*11.0524*11.0505
09/18/2014 12:25:00*11.05143*11.05203*11.05292*11.05143
09/18/2014 12:30:00*11.05203*11.0515*11.05313*11.0513
09/18/2014 12:35:00*11.0515*11.0473*11.05239*11.0465
09/18/2014 12:40:00*11.0473*11.05284*11.0547*11.0461
09/18/2014 12:45:00*11.05284*11.05113*11.05552*11.0434
09/18/2014 12:50:00*11.05113*11.05139*11.05238*11.05006
09/18/2014 12:55:00*11.05139*11.05189*11.05353*11.05139
09/18/2014 13:00:00*11.05189*11.05128*11.0519*11.0504
09/18/2014 13:05:00*11.05128*11.05753*11.05753*11.0499
09/18/2014 13:10:00*11.05753*11.0664*11.0664*11.0572
09/18/2014 13:15:00*11.0664*11.075*11.07661*11.065
09/18/2014 13:20:00*11.075*11.06643*11.07619*11.0658
09/18/2014 13:25:00*11.06643*11.069*11.0694*11.06618
09/18/2014 13:30:00*11.069*11.07068*11.07068*11.0679
09/18/2014 13:35:00*11.07068*11.07316*11.07605*11.07068
09/18/2014 13:40:00*11.07316*11.07486*11.07511*11.0695
09/18/2014 13:45:00*11.07486*11.07447*11.07511*11.07375
09/18/2014 13:50:00*11.07447*11.0735*11.0745*11.0731
09/18/2014 13:55:00*11.0735*11.0809*11.08436*11.0732
09/18/2014 14:00:00*11.0809*11.08576*11.087*11.07947
09/18/2014 14:05:00*11.08576*11.08187*11.08776*11.0803
09/18/2014 14:10:00*11.08187*11.08172*11.0824*11.0796
09/18/2014 14:15:00*11.08172*11.0821*11.0826*11.08067
09/18/2014 14:20:00*11.0821*11.0843*11.0844*11.0813
09/18/2014 14:25:00*11.0843*11.0854*11.0855*11.083
09/18/2014 14:30:00*11.0854*11.0848*11.0855*11.084
09/18/2014 14:35:00*11.0848*11.0832*11.0856*11.08277
09/18/2014 14:40:00*11.0832*11.0842*11.0853*11.08277
09/18/2014 14:45:00*11.0842*11.09244*11.0938*11.0836
09/18/2014 14:50:00*11.09244*11.096*11.0963*11.09244
09/18/2014 14:55:00*11.096*11.09602*11.0973*11.095
09/18/2014 15:00:00*11.09602*11.09552*11.0967*11.0943
09/18/2014 15:05:00*11.09552*11.09552*11.0964*11.092
09/18/2014 15:10:00*11.09552*11.0976*11.10781*11.09552
09/18/2014 15:15:00*11.0976*11.10022*11.10306*11.096
09/18/2014 15:20:00*11.10022*11.09909*11.10047*11.09676
09/18/2014 15:25:00*11.09909*11.09817*11.10123*11.09651
09/18/2014 15:30:00*11.09817*11.0986*11.10381*11.09802
09/18/2014 15:35:00*11.0986*11.0981*11.0989*11.0953
09/18/2014 15:40:00*11.0981*11.09868*11.10156*11.09527
09/18/2014 15:45:00*11.09868*11.0788*11.09868*11.0763
09/18/2014 15:50:00*11.0788*11.08837*11.08937*11.077
09/18/2014 15:55:00*11.08837*11.0828*11.08837*11.0792
09/18/2014 16:00:00*11.0828*11.085*11.08697*11.0822
09/18/2014 16:05:00*11.085*11.08529*11.08547*11.083
09/18/2014 16:10:00*11.08529*11.08556*11.08631*11.0836
09/18/2014 16:15:00*11.08556*11.08344*11.08606*11.0819
09/18/2014 16:20:00*11.08344*11.08345*11.0842*11.0814
09/18/2014 16:25:00*11.08345*11.08393*11.08557*11.0824
09/18/2014 16:30:00*11.08393*11.0806*11.08393*11.0791
09/18/2014 16:35:00*11.0806*11.0795*11.0818*11.0794
09/18/2014 16:40:00*11.0795*11.0805*11.0806*11.0794
09/18/2014 16:45:00*11.0805*11.0761*11.0806*11.0745
09/18/2014 16:50:00*11.0761*11.07535*11.0766*11.07535
09/18/2014 16:55:00*11.07535*11.07503*11.07535*11.07406
09/18/2014 17:00:00*11.07503*11.0726*11.07503*11.0723
