09/16/2014 17:05:00*10.8969*10.8893*10.8969*10.8858
09/16/2014 17:10:00*10.8893*10.893*10.8935*10.88905
09/16/2014 17:15:00*10.893*10.8908*10.893*10.8906
09/16/2014 17:20:00*10.8908*10.8906*10.8912*10.8906
09/16/2014 17:25:00*10.8906*10.8904*10.8909*10.8904
09/16/2014 17:30:00*10.8904*10.8905*10.8905*10.8904
09/16/2014 17:35:00*10.8905*10.8914*10.8916*10.8905
09/16/2014 17:40:00*10.8914*10.8914*10.8915*10.8912
09/16/2014 17:45:00*10.8914*10.8906*10.8915*10.8906
09/16/2014 17:50:00*10.8906*10.891*10.8911*10.8906
09/16/2014 17:55:00*10.891*10.8911*10.8913*10.891
09/16/2014 18:00:00*10.8911*10.891*10.8911*10.891
09/16/2014 18:05:00*10.891*10.8936*10.8936*10.89027
09/16/2014 18:10:00*10.8936*10.8998*10.9013*10.893
09/16/2014 18:15:00*10.8998*10.8999*10.9*10.8998
09/16/2014 18:20:00*10.8999*10.9011*10.9011*10.8999
09/16/2014 18:25:00*10.9011*10.9013*10.9013*10.9011
09/16/2014 18:30:00*10.9013*10.8959*10.9015*10.8959
09/16/2014 18:35:00*10.8959*10.8955*10.8959*10.8949
09/16/2014 18:40:00*10.8955*10.8999*10.8999*10.8952
09/16/2014 18:45:00*10.8999*10.9002*10.9008*10.8999
09/16/2014 18:50:00*10.9002*10.9032*10.9032*10.9002
09/16/2014 18:55:00*10.9032*10.9032*10.9032*10.9031
09/16/2014 19:00:00*10.9032*10.9029*10.9032*10.9029
09/16/2014 19:05:00*10.9029*10.9051*10.9051*10.9023
09/16/2014 19:10:00*10.9051*10.9034*10.9051*10.9034
09/16/2014 19:15:00*10.9034*10.9036*10.9036*10.9034
09/16/2014 19:20:00*10.9036*10.9036*10.9045*10.9036
09/16/2014 19:25:00*10.9036*10.9056*10.9063*10.9036
09/16/2014 19:30:00*10.9056*10.9057*10.9057*10.9056
09/16/2014 19:35:00*10.9057*10.9057*10.9057*10.9057
09/16/2014 19:40:00*10.9057*10.9058*10.9058*10.9057
09/16/2014 19:45:00*10.9058*10.9063*10.9063*10.9055
09/16/2014 19:50:00*10.9063*10.9067*10.9068*10.9057
09/16/2014 19:55:00*10.9067*10.9067*10.9067*10.9067
09/16/2014 20:00:00*10.9067*10.9106*10.9106*10.9067
09/16/2014 20:05:00*10.9106*10.90998*10.9108*10.9075
09/16/2014 20:10:00*10.90998*10.91186*10.91238*10.90998
09/16/2014 20:15:00*10.91186*10.9143*10.9145*10.91186
09/16/2014 20:20:00*10.9143*10.914*10.9146*10.9133
09/16/2014 20:25:00*10.914*10.9143*10.9147*10.9137
09/16/2014 20:30:00*10.9143*10.9139*10.9143*10.9138
09/16/2014 20:35:00*10.9139*10.91491*10.91492*10.9136
09/16/2014 20:40:00*10.91491*10.91497*10.91498*10.91491
09/16/2014 20:45:00*10.91497*10.91497*10.91497*10.91497
09/16/2014 20:50:00*10.91497*10.91497*10.91497*10.91497
09/16/2014 20:55:00*10.91497*10.91504*10.91622*10.91497
09/16/2014 21:00:00*10.91504*10.91508*10.9163*10.91487
09/16/2014 21:05:00*10.91508*10.91507*10.9154*10.91506
09/16/2014 21:10:00*10.91507*10.91585*10.91709*10.91506
09/16/2014 21:15:00*10.91585*10.9158*10.91697*10.9158
09/16/2014 21:20:00*10.9158*10.9158*10.9158*10.9158
09/16/2014 21:25:00*10.9158*10.9158*10.9158*10.9158
09/16/2014 21:30:00*10.9158*10.9158*10.9158*10.9158
09/16/2014 21:35:00*10.9158*10.9153*10.9158*10.91521
09/16/2014 21:40:00*10.9153*10.91501*10.9154*10.91499
09/16/2014 21:45:00*10.91501*10.91507*10.9163*10.91498
09/16/2014 21:50:00*10.91507*10.91506*10.91507*10.91501
09/16/2014 21:55:00*10.91506*10.91497*10.91506*10.91494
09/16/2014 22:00:00*10.91497*10.9115*10.91497*10.9064
09/16/2014 22:05:00*10.9115*10.91134*10.91491*10.8997
09/16/2014 22:10:00*10.91134*10.90951*10.91255*10.90805
09/16/2014 22:15:00*10.90951*10.91212*10.91444*10.9018
09/16/2014 22:20:00*10.91212*10.9022*10.91443*10.8984
09/16/2014 22:25:00*10.9022*10.9068*10.9141*10.9012
09/16/2014 22:30:00*10.9068*10.9068*10.91437*10.8999
09/16/2014 22:35:00*10.9068*10.90505*10.9068*10.9017
09/16/2014 22:40:00*10.90505*10.90505*10.9051*10.90505
09/16/2014 22:45:00*10.90505*10.9063*10.9067*10.90505
09/16/2014 22:50:00*10.9063*10.9063*10.9074*10.9009
09/16/2014 22:55:00*10.9063*10.9068*10.91291*10.9017
09/16/2014 23:00:00*10.9068*10.9075*10.9075*10.9067
09/16/2014 23:05:00*10.9075*10.91098*10.9143*10.9029
09/16/2014 23:10:00*10.91098*10.91027*10.91511*10.9017
09/16/2014 23:15:00*10.91027*10.91185*10.91584*10.9022
09/16/2014 23:20:00*10.91185*10.90755*10.91548*10.9021
09/16/2014 23:25:00*10.90755*10.9023*10.90905*10.9023
09/16/2014 23:30:00*10.9023*10.9078*10.9079*10.9019
09/16/2014 23:35:00*10.9078*10.9023*10.91204*10.8984
09/16/2014 23:40:00*10.9023*10.90455*10.90455*10.9016
09/16/2014 23:45:00*10.90455*10.8999*10.91265*10.8999
09/16/2014 23:50:00*10.8999*10.90455*10.9052*10.8999
09/16/2014 23:55:00*10.90455*10.9069*10.9074*10.90455
09/17/2014 00:00:00*10.9069*10.9024*10.9069*10.9014
09/17/2014 00:05:00*10.9024*10.91005*10.91079*10.9024
09/17/2014 00:10:00*10.91005*10.9149*10.91599*10.91005
09/17/2014 00:15:00*10.9149*10.91493*10.91496*10.91482
09/17/2014 00:20:00*10.91493*10.91496*10.91497*10.91483
09/17/2014 00:25:00*10.91496*10.91488*10.91496*10.91484
09/17/2014 00:30:00*10.91488*10.91485*10.91498*10.91485
09/17/2014 00:35:00*10.91485*10.91475*10.91494*10.91474
09/17/2014 00:40:00*10.91475*10.91472*10.91493*10.91472
09/17/2014 00:45:00*10.91472*10.91505*10.91507*10.9147
09/17/2014 00:50:00*10.91505*10.91483*10.91506*10.9148
09/17/2014 00:55:00*10.91483*10.91466*10.91497*10.91466
09/17/2014 01:00:00*10.91466*10.9058*10.91488*10.9042
09/17/2014 01:05:00*10.9058*10.90853*10.90983*10.903
09/17/2014 01:10:00*10.90853*10.91178*10.915*10.90852
09/17/2014 01:15:00*10.91178*10.91208*10.91223*10.91158
09/17/2014 01:20:00*10.91208*10.9134*10.91573*10.9089
09/17/2014 01:25:00*10.9134*10.9161*10.91718*10.9134
09/17/2014 01:30:00*10.9161*10.9268*10.9268*10.9161
09/17/2014 01:35:00*10.9268*10.9201*10.927*10.9175
09/17/2014 01:40:00*10.9201*10.9268*10.9272*10.9198
09/17/2014 01:45:00*10.9268*10.9269*10.9273*10.9261
09/17/2014 01:50:00*10.9269*10.9268*10.9283*10.9254
09/17/2014 01:55:00*10.9268*10.9201*10.9276*10.919
09/17/2014 02:00:00*10.9201*10.9145*10.9203*10.9129
09/17/2014 02:05:00*10.9145*10.91656*10.91792*10.9129
09/17/2014 02:10:00*10.91656*10.9156*10.91866*10.9129
09/17/2014 02:15:00*10.9156*10.91589*10.91703*10.9037
09/17/2014 02:20:00*10.91589*10.9157*10.91601*10.91547
09/17/2014 02:25:00*10.9157*10.90806*10.9157*10.9053
09/17/2014 02:30:00*10.90806*10.91068*10.91068*10.90197
09/17/2014 02:35:00*10.91068*10.9159*10.91644*10.91068
09/17/2014 02:40:00*10.9159*10.919*10.91983*10.9156
09/17/2014 02:45:00*10.919*10.9222*10.9232*10.917
09/17/2014 02:50:00*10.9222*10.92734*10.9349*10.9218
09/17/2014 02:55:00*10.92734*10.92885*10.92885*10.9249
09/17/2014 03:00:00*10.92885*10.931*10.9314*10.92885
09/17/2014 03:05:00*10.931*10.9398*10.942*10.9309
09/17/2014 03:10:00*10.9398*10.9395*10.9402*10.9368
09/17/2014 03:15:00*10.9395*10.9339*10.9395*10.9338
09/17/2014 03:20:00*10.9339*10.92768*10.9344*10.92583
09/17/2014 03:25:00*10.92768*10.92181*10.9333*10.9213
09/17/2014 03:30:00*10.92181*10.9237*10.9245*10.92004
09/17/2014 03:35:00*10.9237*10.9288*10.9289*10.9233
09/17/2014 03:40:00*10.9288*10.9277*10.9293*10.92703
09/17/2014 03:45:00*10.9277*10.9358*10.9358*10.92649
09/17/2014 03:50:00*10.9358*10.93262*10.9365*10.93262
09/17/2014 03:55:00*10.93262*10.9294*10.93343*10.92368
09/17/2014 04:00:00*10.9294*10.9263*10.92973*10.9262
09/17/2014 04:05:00*10.9263*10.9259*10.9324*10.9152
09/17/2014 04:10:00*10.9259*10.93517*10.9369*10.9259
09/17/2014 04:15:00*10.93517*10.93455*10.938*10.93363
09/17/2014 04:20:00*10.93455*10.9296*10.93455*10.9255
09/17/2014 04:25:00*10.9296*10.9303*10.93103*10.9246
09/17/2014 04:30:00*10.9303*10.93042*10.932*10.9299
09/17/2014 04:35:00*10.93042*10.9408*10.9411*10.93
09/17/2014 04:40:00*10.9408*10.94258*10.9462*10.93882
09/17/2014 04:45:00*10.94258*10.941*10.94258*10.9366
09/17/2014 04:50:00*10.941*10.942*10.9437*10.9404
09/17/2014 04:55:00*10.942*10.9383*10.943*10.9375
09/17/2014 05:00:00*10.9383*10.9345*10.9388*10.9345
09/17/2014 05:05:00*10.9345*10.9329*10.9353*10.9319
09/17/2014 05:10:00*10.9329*10.934*10.9371*10.9328
09/17/2014 05:15:00*10.934*10.9355*10.9376*10.93365
09/17/2014 05:20:00*10.9355*10.9299*10.9376*10.9294
09/17/2014 05:25:00*10.9299*10.9264*10.9299*10.9264
09/17/2014 05:30:00*10.9264*10.92634*10.9298*10.9259
09/17/2014 05:35:00*10.92634*10.92958*10.9304*10.9259
09/17/2014 05:40:00*10.92958*10.9312*10.93311*10.9292
09/17/2014 05:45:00*10.9312*10.9309*10.93159*10.92866
09/17/2014 05:50:00*10.9309*10.92633*10.93239*10.92633
09/17/2014 05:55:00*10.92633*10.9326*10.9327*10.92612
09/17/2014 06:00:00*10.9326*10.9291*10.9328*10.92868
09/17/2014 06:05:00*10.9291*10.9324*10.9327*10.9291
09/17/2014 06:10:00*10.9324*10.9317*10.9324*10.929
09/17/2014 06:15:00*10.9317*10.9307*10.9332*10.9307
09/17/2014 06:20:00*10.9307*10.92958*10.9329*10.9286
09/17/2014 06:25:00*10.92958*10.9307*10.9313*10.928
09/17/2014 06:30:00*10.9307*10.9197*10.9312*10.9194
09/17/2014 06:35:00*10.9197*10.9207*10.9224*10.9184
09/17/2014 06:40:00*10.9207*10.9199*10.9223*10.91906
09/17/2014 06:45:00*10.9199*10.9219*10.92409*10.9176
09/17/2014 06:50:00*10.9219*10.9295*10.9313*10.92183
09/17/2014 06:55:00*10.9295*10.9215*10.9302*10.9203
09/17/2014 07:00:00*10.9215*10.91794*10.9215*10.9171
09/17/2014 07:05:00*10.91794*10.9174*10.91845*10.91502
09/17/2014 07:10:00*10.9174*10.9177*10.9216*10.9174
09/17/2014 07:15:00*10.9177*10.91559*10.9179*10.9116
09/17/2014 07:20:00*10.91559*10.9166*10.9184*10.91509
09/17/2014 07:25:00*10.9166*10.9186*10.9188*10.9154
09/17/2014 07:30:00*10.9186*10.9201*10.9211*10.91736
09/17/2014 07:35:00*10.9201*10.92559*10.92559*10.91948
09/17/2014 07:40:00*10.92559*10.92534*10.92772*10.92416
09/17/2014 07:45:00*10.92534*10.9281*10.9298*10.92534
09/17/2014 07:50:00*10.9281*10.92986*10.93408*10.9274
09/17/2014 07:55:00*10.92986*10.93967*10.94061*10.92859
09/17/2014 08:00:00*10.93967*10.9364*10.94013*10.93556
09/17/2014 08:05:00*10.9364*10.94623*10.94623*10.93608
09/17/2014 08:10:00*10.94623*10.9458*10.9466*10.94299
09/17/2014 08:15:00*10.9458*10.94558*10.9482*10.944
09/17/2014 08:20:00*10.94558*10.94561*10.9502*10.9438
09/17/2014 08:25:00*10.94561*10.93804*10.9478*10.9363
09/17/2014 08:30:00*10.93804*10.93979*10.9426*10.93804
09/17/2014 08:35:00*10.93979*10.9117*10.94029*10.9053
09/17/2014 08:40:00*10.9117*10.9148*10.9156*10.89483
09/17/2014 08:45:00*10.9148*10.9229*10.9251*10.9135
09/17/2014 08:50:00*10.9229*10.91608*10.9234*10.9156
09/17/2014 08:55:00*10.91608*10.91855*10.9236*10.9078
09/17/2014 09:00:00*10.91855*10.9164*10.91935*10.91509
09/17/2014 09:05:00*10.9164*10.9272*10.9274*10.9147
09/17/2014 09:10:00*10.9272*10.9268*10.9278*10.9243
09/17/2014 09:15:00*10.9268*10.925*10.928*10.9237
09/17/2014 09:20:00*10.925*10.9209*10.9253*10.92
09/17/2014 09:25:00*10.9209*10.9172*10.92215*10.91505
09/17/2014 09:30:00*10.9172*10.9185*10.9202*10.916
09/17/2014 09:35:00*10.9185*10.9172*10.9187*10.9171
09/17/2014 09:40:00*10.9172*10.91414*10.92201*10.91114
09/17/2014 09:45:00*10.91414*10.9217*10.9218*10.91414
09/17/2014 09:50:00*10.9217*10.9221*10.9229*10.9159
09/17/2014 09:55:00*10.9221*10.9239*10.9263*10.9215
09/17/2014 10:00:00*10.9239*10.92092*10.9282*10.92092
09/17/2014 10:05:00*10.92092*10.9273*10.9283*10.92045
09/17/2014 10:10:00*10.9273*10.92194*10.9279*10.9211
09/17/2014 10:15:00*10.92194*10.9219*10.9235*10.91749
09/17/2014 10:20:00*10.9219*10.9219*10.9246*10.91988
09/17/2014 10:25:00*10.9219*10.9224*10.9245*10.9217
09/17/2014 10:30:00*10.9224*10.92*10.9226*10.9176
09/17/2014 10:35:00*10.92*10.92321*10.9251*10.91886
09/17/2014 10:40:00*10.92321*10.9279*10.93134*10.92293
09/17/2014 10:45:00*10.9279*10.94651*10.94825*10.9279
09/17/2014 10:50:00*10.94651*10.9438*10.9468*10.94
09/17/2014 10:55:00*10.9438*10.952*10.9531*10.94281
09/17/2014 11:00:00*10.952*10.94742*10.9553*10.94512
09/17/2014 11:05:00*10.94742*10.9519*10.9534*10.9463
09/17/2014 11:10:00*10.9519*10.94805*10.9526*10.9471
09/17/2014 11:15:00*10.94805*10.94385*10.9532*10.94384
09/17/2014 11:20:00*10.94385*10.9476*10.9477*10.942
09/17/2014 11:25:00*10.9476*10.9518*10.9557*10.9448
09/17/2014 11:30:00*10.9518*10.9582*10.961*10.9495
09/17/2014 11:35:00*10.9582*10.96754*10.97222*10.9582
09/17/2014 11:40:00*10.96754*10.9622*10.96979*10.9613
09/17/2014 11:45:00*10.9622*10.9622*10.9638*10.9604
09/17/2014 11:50:00*10.9622*10.96904*10.96979*10.9605
09/17/2014 11:55:00*10.96904*10.9706*10.9734*10.96904
09/17/2014 12:00:00*10.9706*10.9685*10.9729*10.9662
09/17/2014 12:05:00*10.9685*10.973*10.98073*10.96729
09/17/2014 12:10:00*10.973*10.9757*10.9802*10.9699
09/17/2014 12:15:00*10.9757*10.97653*10.97804*10.9724
09/17/2014 12:20:00*10.97653*10.97703*10.97703*10.9729
09/17/2014 12:25:00*10.97703*10.973*10.9798*10.9721
09/17/2014 12:30:00*10.973*10.97504*10.9772*10.9725
09/17/2014 12:35:00*10.97504*10.9715*10.97504*10.9709
09/17/2014 12:40:00*10.9715*10.9688*10.9717*10.9661
09/17/2014 12:45:00*10.9688*10.9584*10.9689*10.9563
09/17/2014 12:50:00*10.9584*10.95504*10.9607*10.9523
09/17/2014 12:55:00*10.95504*10.9536*10.9551*10.9519
09/17/2014 13:00:00*10.9536*10.954*10.9541*10.9526
09/17/2014 13:05:00*10.954*10.9541*10.9554*10.9534
09/17/2014 13:10:00*10.9541*10.9604*10.96224*10.9531
09/17/2014 13:15:00*10.9604*10.9578*10.9604*10.9575
09/17/2014 13:20:00*10.9578*10.95804*10.9592*10.95754
09/17/2014 13:25:00*10.95804*10.95679*10.9592*10.95679
09/17/2014 13:30:00*10.95679*10.9536*10.9585*10.9529
09/17/2014 13:35:00*10.9536*10.95554*10.9577*10.9523
09/17/2014 13:40:00*10.95554*10.9549*10.9564*10.9543
09/17/2014 13:45:00*10.9549*10.9546*10.9559*10.954
09/17/2014 13:50:00*10.9546*10.9498*10.9551*10.9493
09/17/2014 13:55:00*10.9498*10.95735*10.95735*10.9481
09/17/2014 14:00:00*10.95735*10.9368*10.9626*10.9368
09/17/2014 14:05:00*10.9368*10.9942*11.01508*10.9207
09/17/2014 14:10:00*10.9942*10.9958*11.0003*10.9815
09/17/2014 14:15:00*10.9958*10.98235*10.9976*10.9729
09/17/2014 14:20:00*10.98235*10.9809*10.993*10.9789
09/17/2014 14:25:00*10.9809*10.9456*10.9817*10.9455
09/17/2014 14:30:00*10.9456*10.9398*10.9511*10.9368
09/17/2014 14:35:00*10.9398*10.9307*10.9505*10.9092
09/17/2014 14:40:00*10.9307*10.9116*10.9307*10.90467
09/17/2014 14:45:00*10.9116*10.9398*10.9402*10.9105
09/17/2014 14:50:00*10.9398*10.9443*10.9492*10.9337
09/17/2014 14:55:00*10.9443*10.9411*10.9543*10.9271
09/17/2014 15:00:00*10.9411*10.9602*10.9602*10.93985
09/17/2014 15:05:00*10.9602*10.9684*10.9735*10.9602
09/17/2014 15:10:00*10.9684*10.9418*10.9749*10.94171
09/17/2014 15:15:00*10.9418*10.9409*10.9506*10.9332
09/17/2014 15:20:00*10.9409*10.9553*10.9553*10.9384
09/17/2014 15:25:00*10.9553*10.9835*10.9863*10.954
09/17/2014 15:30:00*10.9835*11.0026*11.0071*10.9796
09/17/2014 15:35:00*11.0026*11.0317*11.0317*11.0026
09/17/2014 15:40:00*11.0317*11.0419*11.0466*11.0317
09/17/2014 15:45:00*11.0419*11.0323*11.0419*11.0299
09/17/2014 15:50:00*11.0323*11.0273*11.0401*11.0269
09/17/2014 15:55:00*11.0273*11.0079*11.0273*11.0063
09/17/2014 16:00:00*11.0079*11.0105*11.0139*11.0079
09/17/2014 16:05:00*11.0105*11.0218*11.0219*11.0098
09/17/2014 16:10:00*11.0218*11.0204*11.0237*11.0199
09/17/2014 16:15:00*11.0204*11.0196*11.0208*11.0195
09/17/2014 16:20:00*11.0196*11.0248*11.0281*11.0196
09/17/2014 16:25:00*11.0248*11.0228*11.029*11.0223
09/17/2014 16:30:00*11.0228*11.0258*11.0273*11.0223
09/17/2014 16:35:00*11.0258*11.0229*11.0267*11.021
09/17/2014 16:40:00*11.0229*11.0235*11.027*11.0214
09/17/2014 16:45:00*11.0235*11.0226*11.0283*11.0225
09/17/2014 16:50:00*11.0226*11.0307*11.0308*11.0225
09/17/2014 16:55:00*11.0307*11.0224*11.0307*11.0205
09/17/2014 17:00:00*11.0224*11.0274*11.0303*11.0214
