09/15/2014 17:05:00*10.9581*10.96134*10.96134*10.9476
09/15/2014 17:10:00*10.96134*10.95919*10.96459*10.9582
09/15/2014 17:15:00*10.95919*10.95919*10.95919*10.95919
09/15/2014 17:20:00*10.95919*10.954*10.95919*10.9431
09/15/2014 17:25:00*10.954*10.9469*10.9552*10.9469
09/15/2014 17:30:00*10.9469*10.958*10.958*10.9469
09/15/2014 17:35:00*10.958*10.9575*10.958*10.95556
09/15/2014 17:40:00*10.9575*10.95721*10.9575*10.95721
09/15/2014 17:45:00*10.95721*10.95721*10.95721*10.95707
09/15/2014 17:50:00*10.95721*10.9603*10.9638*10.95721
09/15/2014 17:55:00*10.9603*10.9645*10.965*10.9603
09/15/2014 18:00:00*10.9645*10.96036*10.9648*10.9602
09/15/2014 18:05:00*10.96036*10.9634*10.96616*10.96036
09/15/2014 18:10:00*10.9634*10.9628*10.96612*10.9627
09/15/2014 18:15:00*10.9628*10.9654*10.96662*10.9618
09/15/2014 18:20:00*10.9654*10.9654*10.966*10.9652
09/15/2014 18:25:00*10.9654*10.9652*10.9658*10.9652
09/15/2014 18:30:00*10.9652*10.9652*10.9653*10.9652
09/15/2014 18:35:00*10.9652*10.96513*10.9701*10.96513
09/15/2014 18:40:00*10.96513*10.9662*10.9662*10.96472
09/15/2014 18:45:00*10.9662*10.96712*10.96712*10.96483
09/15/2014 18:50:00*10.96712*10.96712*10.96712*10.96712
09/15/2014 18:55:00*10.96712*10.96761*10.96761*10.96712
09/15/2014 19:00:00*10.96761*10.96761*10.96761*10.96761
09/15/2014 19:05:00*10.96761*10.9668*10.96761*10.9667
09/15/2014 19:10:00*10.9668*10.9668*10.9669*10.9668
09/15/2014 19:15:00*10.9668*10.9668*10.9668*10.9663
09/15/2014 19:20:00*10.9668*10.9644*10.9668*10.9644
09/15/2014 19:25:00*10.9644*10.9644*10.9659*10.9642
09/15/2014 19:30:00*10.9644*10.964*10.9656*10.9623
09/15/2014 19:35:00*10.964*10.9643*10.96801*10.9623
09/15/2014 19:40:00*10.9643*10.9661*10.9661*10.9643
09/15/2014 19:45:00*10.9661*10.9662*10.9662*10.9641
09/15/2014 19:50:00*10.9662*10.9677*10.9677*10.9662
09/15/2014 19:55:00*10.9677*10.9627*10.9677*10.961
09/15/2014 20:00:00*10.9627*10.9633*10.966*10.9616
09/15/2014 20:05:00*10.9633*10.9648*10.9657*10.9632
09/15/2014 20:10:00*10.9648*10.9645*10.9654*10.9633
09/15/2014 20:15:00*10.9645*10.9642*10.96705*10.9632
09/15/2014 20:20:00*10.9642*10.9675*10.96805*10.9635
09/15/2014 20:25:00*10.9675*10.96655*10.96887*10.9661
09/15/2014 20:30:00*10.96655*10.9672*10.9674*10.9655
09/15/2014 20:35:00*10.9672*10.9675*10.9677*10.966
09/15/2014 20:40:00*10.9675*10.9635*10.9678*10.9632
09/15/2014 20:45:00*10.9635*10.9632*10.96852*10.963
09/15/2014 20:50:00*10.9632*10.9669*10.97239*10.9628
09/15/2014 20:55:00*10.9669*10.9664*10.9703*10.9662
09/15/2014 21:00:00*10.9664*10.96305*10.9664*10.96097
09/15/2014 21:05:00*10.96305*10.96305*10.96305*10.96305
09/15/2014 21:10:00*10.96305*10.9646*10.9659*10.96205
09/15/2014 21:15:00*10.9646*10.9642*10.9646*10.9635
09/15/2014 21:20:00*10.9642*10.9648*10.965*10.9638
09/15/2014 21:25:00*10.9648*10.9646*10.9661*10.9638
09/15/2014 21:30:00*10.9646*10.96205*10.9655*10.96205
09/15/2014 21:35:00*10.96205*10.9635*10.9649*10.96205
09/15/2014 21:40:00*10.9635*10.9418*10.9638*10.9418
09/15/2014 21:45:00*10.9418*10.92693*10.9436*10.9268
09/15/2014 21:50:00*10.92693*10.93201*10.9324*10.9243
09/15/2014 21:55:00*10.93201*10.93074*10.93253*10.9301
09/15/2014 22:00:00*10.93074*10.93013*10.93074*10.92695
09/15/2014 22:05:00*10.93013*10.93076*10.93159*10.93013
09/15/2014 22:10:00*10.93076*10.9323*10.9341*10.93
09/15/2014 22:15:00*10.9323*10.9342*10.9355*10.9323
09/15/2014 22:20:00*10.9342*10.93014*10.9342*10.9298
09/15/2014 22:25:00*10.93014*10.9304*10.93114*10.9301
09/15/2014 22:30:00*10.9304*10.9329*10.9333*10.9303
09/15/2014 22:35:00*10.9329*10.9332*10.9333*10.9323
09/15/2014 22:40:00*10.9332*10.93316*10.9333*10.9326
09/15/2014 22:45:00*10.93316*10.93305*10.9334*10.9326
09/15/2014 22:50:00*10.93305*10.9343*10.93436*10.9327
09/15/2014 22:55:00*10.9343*10.935*10.935*10.9332
09/15/2014 23:00:00*10.935*10.9353*10.9355*10.9335
09/15/2014 23:05:00*10.9353*10.9352*10.9358*10.9339
09/15/2014 23:10:00*10.9352*10.9355*10.9358*10.934
09/15/2014 23:15:00*10.9355*10.9358*10.9358*10.9355
09/15/2014 23:20:00*10.9358*10.9335*10.9383*10.9335
09/15/2014 23:25:00*10.9335*10.93403*10.9365*10.9335
09/15/2014 23:30:00*10.93403*10.9393*10.941*10.9335
09/15/2014 23:35:00*10.9393*10.9394*10.9397*10.9388
09/15/2014 23:40:00*10.9394*10.9393*10.9443*10.93889
09/15/2014 23:45:00*10.9393*10.9398*10.9398*10.9392
09/15/2014 23:50:00*10.9398*10.9362*10.94*10.935
09/15/2014 23:55:00*10.9362*10.9343*10.937*10.934
09/16/2014 00:00:00*10.9343*10.9344*10.9362*10.9337
09/16/2014 00:05:00*10.9344*10.9353*10.93536*10.9344
09/16/2014 00:10:00*10.9353*10.9353*10.9353*10.93507
09/16/2014 00:15:00*10.9353*10.93634*10.93724*10.93516
09/16/2014 00:20:00*10.93634*10.9384*10.9388*10.93634
09/16/2014 00:25:00*10.9384*10.9513*10.9519*10.9383
09/16/2014 00:30:00*10.9513*10.9576*10.9593*10.9482
09/16/2014 00:35:00*10.9576*10.9582*10.96015*10.95681
09/16/2014 00:40:00*10.9582*10.9644*10.9644*10.95777
09/16/2014 00:45:00*10.9644*10.9616*10.9659*10.9602
09/16/2014 00:50:00*10.9616*10.9611*10.9618*10.9608
09/16/2014 00:55:00*10.9611*10.9641*10.9643*10.9611
09/16/2014 01:00:00*10.9641*10.9635*10.9647*10.9629
09/16/2014 01:05:00*10.9635*10.97275*10.97275*10.9631
09/16/2014 01:10:00*10.97275*10.96994*10.9775*10.96856
09/16/2014 01:15:00*10.96994*10.97627*10.97972*10.96994
09/16/2014 01:20:00*10.97627*10.9763*10.97753*10.97598
09/16/2014 01:25:00*10.9763*10.9768*10.97706*10.9763
09/16/2014 01:30:00*10.9768*10.97544*10.97766*10.9737
09/16/2014 01:35:00*10.97544*10.9766*10.9785*10.97196
09/16/2014 01:40:00*10.9766*10.9747*10.9787*10.9742
09/16/2014 01:45:00*10.9747*10.9737*10.9763*10.97249
09/16/2014 01:50:00*10.9737*10.97653*10.98455*10.97291
09/16/2014 01:55:00*10.97653*10.9908*10.9955*10.97653
09/16/2014 02:00:00*10.9908*10.9906*10.9916*10.9897
09/16/2014 02:05:00*10.9906*10.99331*10.9934*10.9906
09/16/2014 02:10:00*10.99331*10.99417*10.99439*10.9862
09/16/2014 02:15:00*10.99417*10.98616*10.99516*10.9855
09/16/2014 02:20:00*10.98616*10.99225*10.99351*10.9849
09/16/2014 02:25:00*10.99225*10.9873*10.99279*10.98248
09/16/2014 02:30:00*10.9873*10.99055*10.99467*10.9873
09/16/2014 02:35:00*10.99055*10.9931*10.99576*10.9884
09/16/2014 02:40:00*10.9931*10.9996*11.00241*10.991
09/16/2014 02:45:00*10.9996*10.98999*11.0002*10.9885
09/16/2014 02:50:00*10.98999*10.9929*10.9973*10.98462
09/16/2014 02:55:00*10.9929*10.982*10.99303*10.9819
09/16/2014 03:00:00*10.982*10.9736*10.9827*10.97055
09/16/2014 03:05:00*10.9736*10.9762*10.9778*10.9692
09/16/2014 03:10:00*10.9762*10.9713*10.98*10.96777
09/16/2014 03:15:00*10.9713*10.9682*10.9748*10.9668
09/16/2014 03:20:00*10.9682*10.9658*10.9686*10.96473
09/16/2014 03:25:00*10.9658*10.9741*10.9762*10.9657
09/16/2014 03:30:00*10.9741*10.97381*10.9757*10.97364
09/16/2014 03:35:00*10.97381*10.97672*10.9773*10.9652
09/16/2014 03:40:00*10.97672*10.9766*10.9802*10.9744
09/16/2014 03:45:00*10.9766*10.9752*10.9789*10.97456
09/16/2014 03:50:00*10.9752*10.974*10.9763*10.97289
09/16/2014 03:55:00*10.974*10.9739*10.976*10.9738
09/16/2014 04:00:00*10.9739*10.9685*10.974*10.9684
09/16/2014 04:05:00*10.9685*10.9592*10.972*10.9582
09/16/2014 04:10:00*10.9592*10.9518*10.9603*10.9516
09/16/2014 04:15:00*10.9518*10.9516*10.9533*10.9478
09/16/2014 04:20:00*10.9516*10.94881*10.95264*10.94874
09/16/2014 04:25:00*10.94881*10.9453*10.95038*10.9453
09/16/2014 04:30:00*10.9453*10.9426*10.9463*10.9421
09/16/2014 04:35:00*10.9426*10.9339*10.94361*10.93251
09/16/2014 04:40:00*10.9339*10.9378*10.9386*10.9333
09/16/2014 04:45:00*10.9378*10.9435*10.9435*10.9343
09/16/2014 04:50:00*10.9435*10.9448*10.9455*10.9386
09/16/2014 04:55:00*10.9448*10.9435*10.9448*10.9404
09/16/2014 05:00:00*10.9435*10.9408*10.9442*10.9377
09/16/2014 05:05:00*10.9408*10.9392*10.9422*10.935
09/16/2014 05:10:00*10.9392*10.9401*10.94208*10.9373
09/16/2014 05:15:00*10.9401*10.93447*10.94208*10.93382
09/16/2014 05:20:00*10.93447*10.93559*10.93608*10.9316
09/16/2014 05:25:00*10.93559*10.93308*10.9364*10.9271
09/16/2014 05:30:00*10.93308*10.9329*10.9363*10.9313
09/16/2014 05:35:00*10.9329*10.9378*10.9378*10.9257
09/16/2014 05:40:00*10.9378*10.9331*10.9378*10.9323
09/16/2014 05:45:00*10.9331*10.93289*10.9336*10.9325
09/16/2014 05:50:00*10.93289*10.931*10.9338*10.93004
09/16/2014 05:55:00*10.931*10.9323*10.9336*10.9258
09/16/2014 06:00:00*10.9323*10.9305*10.93302*10.9278
09/16/2014 06:05:00*10.9305*10.93558*10.9356*10.9301
09/16/2014 06:10:00*10.93558*10.93933*10.94183*10.9339
09/16/2014 06:15:00*10.93933*10.9407*10.9454*10.93933
09/16/2014 06:20:00*10.9407*10.92858*10.9419*10.92733
09/16/2014 06:25:00*10.92858*10.9219*10.93109*10.91558
09/16/2014 06:30:00*10.9219*10.931*10.9324*10.9212
09/16/2014 06:35:00*10.931*10.9319*10.9339*10.9285
09/16/2014 06:40:00*10.9319*10.9371*10.9405*10.9303
09/16/2014 06:45:00*10.9371*10.9387*10.9396*10.9363
09/16/2014 06:50:00*10.9387*10.9401*10.9403*10.9365
09/16/2014 06:55:00*10.9401*10.9531*10.9531*10.9401
09/16/2014 07:00:00*10.9531*10.9506*10.9531*10.9475
09/16/2014 07:05:00*10.9506*10.9506*10.9512*10.9485
09/16/2014 07:10:00*10.9506*10.9499*10.9512*10.9496
09/16/2014 07:15:00*10.9499*10.9426*10.9499*10.9403
09/16/2014 07:20:00*10.9426*10.94358*10.9477*10.94158
09/16/2014 07:25:00*10.94358*10.9351*10.9456*10.934
09/16/2014 07:30:00*10.9351*10.93486*10.9424*10.93359
09/16/2014 07:35:00*10.93486*10.93526*10.9383*10.934
09/16/2014 07:40:00*10.93526*10.9382*10.9394*10.93526
09/16/2014 07:45:00*10.9382*10.9413*10.9413*10.9365
09/16/2014 07:50:00*10.9413*10.94646*10.9466*10.9412
09/16/2014 07:55:00*10.94646*10.9474*10.94855*10.94635
09/16/2014 08:00:00*10.9474*10.945*10.948*10.9449
09/16/2014 08:05:00*10.945*10.9428*10.9456*10.9386
09/16/2014 08:10:00*10.9428*10.9468*10.947*10.94058
09/16/2014 08:15:00*10.9468*10.9508*10.9514*10.9468
09/16/2014 08:20:00*10.9508*10.94643*10.9508*10.9455
09/16/2014 08:25:00*10.94643*10.95*10.9503*10.94609
09/16/2014 08:30:00*10.95*10.9493*10.95316*10.94836
09/16/2014 08:35:00*10.9493*10.95215*10.954*10.9429
09/16/2014 08:40:00*10.95215*10.9576*10.95845*10.95171
09/16/2014 08:45:00*10.9576*10.94523*10.9588*10.9444
09/16/2014 08:50:00*10.94523*10.9611*10.96183*10.94442
09/16/2014 08:55:00*10.9611*10.9598*10.9647*10.9587
09/16/2014 09:00:00*10.9598*10.954*10.9605*10.9536
09/16/2014 09:05:00*10.954*10.9572*10.9582*10.9505
09/16/2014 09:10:00*10.9572*10.9623*10.96556*10.95708
09/16/2014 09:15:00*10.9623*10.96055*10.9642*10.95755
09/16/2014 09:20:00*10.96055*10.95919*10.9619*10.95837
09/16/2014 09:25:00*10.95919*10.95543*10.9597*10.95255
09/16/2014 09:30:00*10.95543*10.9557*10.956*10.9526
09/16/2014 09:35:00*10.9557*10.9519*10.9573*10.9511
09/16/2014 09:40:00*10.9519*10.9495*10.9557*10.9495
09/16/2014 09:45:00*10.9495*10.95148*10.9549*10.9492
09/16/2014 09:50:00*10.95148*10.9515*10.9548*10.9511
09/16/2014 09:55:00*10.9515*10.95313*10.95711*10.9505
09/16/2014 10:00:00*10.95313*10.9578*10.9579*10.95313
09/16/2014 10:05:00*10.9578*10.9607*10.9647*10.9578
09/16/2014 10:10:00*10.9607*10.9619*10.96521*10.96047
09/16/2014 10:15:00*10.9619*10.9567*10.9627*10.9542
09/16/2014 10:20:00*10.9567*10.9613*10.9643*10.9545
09/16/2014 10:25:00*10.9613*10.96015*10.9622*10.9504
09/16/2014 10:30:00*10.96015*10.96041*10.9614*10.95609
09/16/2014 10:35:00*10.96041*10.96461*10.9651*10.9596
09/16/2014 10:40:00*10.96461*10.96209*10.9652*10.9607
09/16/2014 10:45:00*10.96209*10.9569*10.96283*10.9563
09/16/2014 10:50:00*10.9569*10.9574*10.9577*10.95641
09/16/2014 10:55:00*10.9574*10.9579*10.9589*10.95655
09/16/2014 11:00:00*10.9579*10.9614*10.9619*10.9559
09/16/2014 11:05:00*10.9614*10.9596*10.9646*10.9587
09/16/2014 11:10:00*10.9596*10.9636*10.9649*10.9596
09/16/2014 11:15:00*10.9636*10.9619*10.9644*10.96189
09/16/2014 11:20:00*10.9619*10.9599*10.9632*10.9598
09/16/2014 11:25:00*10.9599*10.9528*10.96*10.9528
09/16/2014 11:30:00*10.9528*10.94676*10.953*10.9459
09/16/2014 11:35:00*10.94676*10.9368*10.9476*10.9335
09/16/2014 11:40:00*10.9368*10.92955*10.9393*10.92655
09/16/2014 11:45:00*10.92955*10.92674*10.93122*10.9264
09/16/2014 11:50:00*10.92674*10.9032*10.9268*10.9032
09/16/2014 11:55:00*10.9032*10.8983*10.9046*10.8961
09/16/2014 12:00:00*10.8983*10.87329*10.8983*10.8697
09/16/2014 12:05:00*10.87329*10.89382*10.8955*10.8701
09/16/2014 12:10:00*10.89382*10.90829*10.90954*10.89354
09/16/2014 12:15:00*10.90829*10.8894*10.90829*10.8871
09/16/2014 12:20:00*10.8894*10.8875*10.8894*10.8852
09/16/2014 12:25:00*10.8875*10.88579*10.8898*10.8846
09/16/2014 12:30:00*10.88579*10.8747*10.88579*10.8734
09/16/2014 12:35:00*10.8747*10.88804*10.88804*10.8724
09/16/2014 12:40:00*10.88804*10.89335*10.8936*10.8813
09/16/2014 12:45:00*10.89335*10.8851*10.89335*10.8848
09/16/2014 12:50:00*10.8851*10.8885*10.8885*10.8811
09/16/2014 12:55:00*10.8885*10.88191*10.8897*10.8818
09/16/2014 13:00:00*10.88191*10.8961*10.8978*10.8793
09/16/2014 13:05:00*10.8961*10.8919*10.8963*10.8859
09/16/2014 13:10:00*10.8919*10.90229*10.90589*10.8917
09/16/2014 13:15:00*10.90229*10.90341*10.90529*10.9014
09/16/2014 13:20:00*10.90341*10.89529*10.90529*10.8931
09/16/2014 13:25:00*10.89529*10.8988*10.90239*10.8946
09/16/2014 13:30:00*10.8988*10.89879*10.9013*10.8949
09/16/2014 13:35:00*10.89879*10.89954*10.90579*10.89829
09/16/2014 13:40:00*10.89954*10.8948*10.9005*10.8887
09/16/2014 13:45:00*10.8948*10.90776*10.90776*10.8947
09/16/2014 13:50:00*10.90776*10.9069*10.90776*10.9024
09/16/2014 13:55:00*10.9069*10.9074*10.91125*10.9069
09/16/2014 14:00:00*10.9074*10.89954*10.9074*10.89352
09/16/2014 14:05:00*10.89954*10.9064*10.90967*10.8974
09/16/2014 14:10:00*10.9064*10.89489*10.9064*10.89489
09/16/2014 14:15:00*10.89489*10.8971*10.899*10.8946
09/16/2014 14:20:00*10.8971*10.894*10.8984*10.894
09/16/2014 14:25:00*10.894*10.8957*10.896*10.8939
09/16/2014 14:30:00*10.8957*10.894*10.8974*10.89267
09/16/2014 14:35:00*10.894*10.9*10.90499*10.8938
09/16/2014 14:40:00*10.9*10.8999*10.90179*10.897
09/16/2014 14:45:00*10.8999*10.90079*10.90079*10.89822
09/16/2014 14:50:00*10.90079*10.8953*10.90079*10.8953
09/16/2014 14:55:00*10.8953*10.89932*10.89932*10.89492
09/16/2014 15:00:00*10.89932*10.89957*10.89957*10.8976
09/16/2014 15:05:00*10.89957*10.90107*10.90107*10.8983
09/16/2014 15:10:00*10.90107*10.9011*10.90657*10.8992
09/16/2014 15:15:00*10.9011*10.901*10.9032*10.9007
09/16/2014 15:20:00*10.901*10.8982*10.9016*10.8981
09/16/2014 15:25:00*10.8982*10.90289*10.90289*10.8956
09/16/2014 15:30:00*10.90289*10.90471*10.90471*10.90287
09/16/2014 15:35:00*10.90471*10.90496*10.90496*10.9033
09/16/2014 15:40:00*10.90496*10.90304*10.90496*10.9011
09/16/2014 15:45:00*10.90304*10.9014*10.9038*10.8979
09/16/2014 15:50:00*10.9014*10.90432*10.90433*10.9014
09/16/2014 15:55:00*10.90432*10.9003*10.90435*10.9003
09/16/2014 16:00:00*10.9003*10.9006*10.90467*10.8994
09/16/2014 16:05:00*10.9006*10.90492*10.90492*10.9003
09/16/2014 16:10:00*10.90492*10.90091*10.90492*10.9002
09/16/2014 16:15:00*10.90091*10.9024*10.9026*10.8993
09/16/2014 16:20:00*10.9024*10.9013*10.9025*10.8993
09/16/2014 16:25:00*10.9013*10.90525*10.9058*10.9009
09/16/2014 16:30:00*10.90525*10.90584*10.90584*10.9016
09/16/2014 16:35:00*10.90584*10.9047*10.90584*10.9047
09/16/2014 16:40:00*10.9047*10.9059*10.9061*10.9036
09/16/2014 16:45:00*10.9059*10.90682*10.9069*10.9059
09/16/2014 16:50:00*10.90682*10.904*10.90682*10.9036
09/16/2014 16:55:00*10.904*10.8993*10.904*10.8993
09/16/2014 17:00:00*10.8993*10.8969*10.90011*10.8968
