09/14/2014 17:05:00*11.0278*11.02974*11.0323*11.0205
09/14/2014 17:10:00*11.02974*11.02974*11.02974*11.0252
09/14/2014 17:15:00*11.02974*11.02974*11.02974*11.0271
09/14/2014 17:20:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:25:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:30:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:35:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:40:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:45:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:50:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 17:55:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 18:00:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 18:05:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 18:10:00*11.02974*11.02974*11.02974*11.02974
09/14/2014 18:15:00*11.02974*11.02987*11.02987*11.02974
09/14/2014 18:20:00*11.02987*11.02987*11.02987*11.02987
09/14/2014 18:25:00*11.02987*11.03016*11.03016*11.02987
09/14/2014 18:30:00*11.03016*11.03057*11.03252*11.02985
09/14/2014 18:35:00*11.03057*11.03121*11.03121*11.03057
09/14/2014 18:40:00*11.03121*11.03121*11.03121*11.03057
09/14/2014 18:45:00*11.03121*11.03057*11.03121*11.03057
09/14/2014 18:50:00*11.03057*11.03057*11.03057*11.03057
09/14/2014 18:55:00*11.03057*11.03057*11.03057*11.03038
09/14/2014 19:00:00*11.03057*11.03057*11.03057*11.03057
09/14/2014 19:05:00*11.03057*11.03201*11.03201*11.03057
09/14/2014 19:10:00*11.03201*11.0305*11.03207*11.02986
09/14/2014 19:15:00*11.0305*11.02994*11.0311*11.0293
09/14/2014 19:20:00*11.02994*11.03077*11.03077*11.02994
09/14/2014 19:25:00*11.03077*11.03077*11.03077*11.03077
09/14/2014 19:30:00*11.03077*11.03077*11.03077*11.03077
09/14/2014 19:35:00*11.03077*11.0298*11.03077*11.0295
09/14/2014 19:40:00*11.0298*11.02926*11.0301*11.02749
09/14/2014 19:45:00*11.02926*11.03053*11.03053*11.0289
09/14/2014 19:50:00*11.03053*11.03053*11.03053*11.03053
09/14/2014 19:55:00*11.03053*11.0301*11.03053*11.02997
09/14/2014 20:00:00*11.0301*11.0301*11.03019*11.02983
09/14/2014 20:05:00*11.0301*11.0264*11.0303*11.026
09/14/2014 20:10:00*11.0264*11.02508*11.0269*11.02508
09/14/2014 20:15:00*11.02508*11.02607*11.02657*11.02508
09/14/2014 20:20:00*11.02607*11.0273*11.0283*11.02607
09/14/2014 20:25:00*11.0273*11.0279*11.028*11.0273
09/14/2014 20:30:00*11.0279*11.0308*11.0308*11.0276
09/14/2014 20:35:00*11.0308*11.04088*11.0468*11.0298
09/14/2014 20:40:00*11.04088*11.0524*11.05468*11.04088
09/14/2014 20:45:00*11.0524*11.0454*11.05446*11.0449
09/14/2014 20:50:00*11.0454*11.0502*11.0503*11.045
09/14/2014 20:55:00*11.0502*11.04783*11.0503*11.0478
09/14/2014 21:00:00*11.04783*11.0476*11.04783*11.04749
09/14/2014 21:05:00*11.0476*11.04756*11.0478*11.04756
09/14/2014 21:10:00*11.04756*11.04839*11.0484*11.0475
09/14/2014 21:15:00*11.04839*11.0477*11.04839*11.0477
09/14/2014 21:20:00*11.0477*11.0475*11.0478*11.04732
09/14/2014 21:25:00*11.0475*11.0477*11.0477*11.04732
09/14/2014 21:30:00*11.0477*11.0461*11.048*11.0458
09/14/2014 21:35:00*11.0461*11.04826*11.04826*11.0461
09/14/2014 21:40:00*11.04826*11.048*11.04826*11.0477
09/14/2014 21:45:00*11.048*11.048*11.0502*11.04747
09/14/2014 21:50:00*11.048*11.0479*11.04801*11.0474
09/14/2014 21:55:00*11.0479*11.05049*11.05049*11.0478
09/14/2014 22:00:00*11.05049*11.05279*11.05279*11.05042
09/14/2014 22:05:00*11.05279*11.051*11.05287*11.05038
09/14/2014 22:10:00*11.051*11.0519*11.05342*11.05052
09/14/2014 22:15:00*11.0519*11.0517*11.0521*11.05153
09/14/2014 22:20:00*11.0517*11.0518*11.0522*11.05107
09/14/2014 22:25:00*11.0518*11.05164*11.0518*11.05162
09/14/2014 22:30:00*11.05164*11.05147*11.0521*11.05147
09/14/2014 22:35:00*11.05147*11.05154*11.0521*11.05147
09/14/2014 22:40:00*11.05154*11.05157*11.05158*11.05141
09/14/2014 22:45:00*11.05157*11.05151*11.0518*11.05145
09/14/2014 22:50:00*11.05151*11.05146*11.05157*11.05146
09/14/2014 22:55:00*11.05146*11.04996*11.05153*11.04935
09/14/2014 23:00:00*11.04996*11.04516*11.04996*11.03599
09/14/2014 23:05:00*11.04516*11.04605*11.04656*11.045
09/14/2014 23:10:00*11.04605*11.04558*11.04605*11.04558
09/14/2014 23:15:00*11.04558*11.04654*11.0471*11.04506
09/14/2014 23:20:00*11.04654*11.04646*11.04654*11.04646
09/14/2014 23:25:00*11.04646*11.04752*11.04752*11.04646
09/14/2014 23:30:00*11.04752*11.04752*11.04752*11.04752
09/14/2014 23:35:00*11.04752*11.04504*11.04752*11.0446
09/14/2014 23:40:00*11.04504*11.04506*11.0452*11.04504
09/14/2014 23:45:00*11.04506*11.04506*11.04506*11.04506
09/14/2014 23:50:00*11.04506*11.04506*11.04506*11.04506
09/14/2014 23:55:00*11.04506*11.04519*11.04519*11.04506
09/15/2014 00:00:00*11.04519*11.04562*11.04705*11.04519
09/15/2014 00:05:00*11.04562*11.04611*11.0469*11.04562
09/15/2014 00:10:00*11.04611*11.04718*11.04737*11.04611
09/15/2014 00:15:00*11.04718*11.04709*11.04718*11.04709
09/15/2014 00:20:00*11.04709*11.0502*11.0512*11.04709
09/15/2014 00:25:00*11.0502*11.0508*11.05116*11.0502
09/15/2014 00:30:00*11.0508*11.05209*11.0563*11.0507
09/15/2014 00:35:00*11.05209*11.05189*11.0523*11.0513
09/15/2014 00:40:00*11.05189*11.05448*11.0549*11.05055
09/15/2014 00:45:00*11.05448*11.05448*11.0547*11.05448
09/15/2014 00:50:00*11.05448*11.0574*11.0576*11.0523
09/15/2014 00:55:00*11.0574*11.05972*11.0599*11.0573
09/15/2014 01:00:00*11.05972*11.06008*11.0673*11.0563
09/15/2014 01:05:00*11.06008*11.0548*11.06008*11.0526
09/15/2014 01:10:00*11.0548*11.05466*11.0548*11.05466
09/15/2014 01:15:00*11.05466*11.06087*11.06102*11.05466
09/15/2014 01:20:00*11.06087*11.05856*11.06093*11.05508
09/15/2014 01:25:00*11.05856*11.05507*11.05887*11.0548
09/15/2014 01:30:00*11.05507*11.05521*11.05673*11.05501
09/15/2014 01:35:00*11.05521*11.051*11.0563*11.0498
09/15/2014 01:40:00*11.051*11.052*11.0532*11.04748
09/15/2014 01:45:00*11.052*11.05*11.0534*11.0492
09/15/2014 01:50:00*11.05*11.0493*11.0508*11.0489
09/15/2014 01:55:00*11.0493*11.0511*11.0534*11.0435
09/15/2014 02:00:00*11.0511*11.0508*11.0518*11.049
09/15/2014 02:05:00*11.0508*11.04946*11.053*11.0472
09/15/2014 02:10:00*11.04946*11.04563*11.0525*11.0453
09/15/2014 02:15:00*11.04563*11.05496*11.05535*11.04563
09/15/2014 02:20:00*11.05496*11.06355*11.06555*11.05473
09/15/2014 02:25:00*11.06355*11.06032*11.06518*11.05746
09/15/2014 02:30:00*11.06032*11.05533*11.06032*11.05297
09/15/2014 02:35:00*11.05533*11.04661*11.0571*11.04445
09/15/2014 02:40:00*11.04661*11.0483*11.049*11.0444
09/15/2014 02:45:00*11.0483*11.0509*11.0509*11.0449
09/15/2014 02:50:00*11.0509*11.0599*11.06637*11.0497
09/15/2014 02:55:00*11.0599*11.05849*11.06138*11.05777
09/15/2014 03:00:00*11.05849*11.0477*11.05849*11.0477
09/15/2014 03:05:00*11.0477*11.0487*11.0487*11.0437
09/15/2014 03:10:00*11.0487*11.0411*11.0487*11.04031
09/15/2014 03:15:00*11.0411*11.04341*11.0439*11.0411
09/15/2014 03:20:00*11.04341*11.0528*11.0534*11.04341
09/15/2014 03:25:00*11.0528*11.05392*11.0579*11.0514
09/15/2014 03:30:00*11.05392*11.05654*11.0568*11.05388
09/15/2014 03:35:00*11.05654*11.067*11.0673*11.05654
09/15/2014 03:40:00*11.067*11.0629*11.0687*11.0625
09/15/2014 03:45:00*11.0629*11.06179*11.0637*11.0583
09/15/2014 03:50:00*11.06179*11.05176*11.0619*11.0515
09/15/2014 03:55:00*11.05176*11.0565*11.0566*11.0509
09/15/2014 04:00:00*11.0565*11.0531*11.058*11.0527
09/15/2014 04:05:00*11.0531*11.0548*11.055*11.0515
09/15/2014 04:10:00*11.0548*11.0521*11.05723*11.0515
09/15/2014 04:15:00*11.0521*11.05436*11.05436*11.0462
09/15/2014 04:20:00*11.05436*11.0543*11.055*11.0537
09/15/2014 04:25:00*11.0543*11.07146*11.07151*11.05381
09/15/2014 04:30:00*11.07146*11.0715*11.07291*11.0695
09/15/2014 04:35:00*11.0715*11.071*11.07218*11.069
09/15/2014 04:40:00*11.071*11.0693*11.0712*11.0671
09/15/2014 04:45:00*11.0693*11.0689*11.0698*11.0679
09/15/2014 04:50:00*11.0689*11.0701*11.0703*11.0671
09/15/2014 04:55:00*11.0701*11.06946*11.0722*11.0662
09/15/2014 05:00:00*11.06946*11.068*11.0704*11.0671
09/15/2014 05:05:00*11.068*11.06662*11.0693*11.0644
09/15/2014 05:10:00*11.06662*11.0625*11.0704*11.06022
09/15/2014 05:15:00*11.0625*11.0526*11.0625*11.0522
09/15/2014 05:20:00*11.0526*11.0481*11.05423*11.0473
09/15/2014 05:25:00*11.0481*11.0508*11.0514*11.0463
09/15/2014 05:30:00*11.0508*11.0559*11.0564*11.05056
09/15/2014 05:35:00*11.0559*11.0547*11.0563*11.0537
09/15/2014 05:40:00*11.0547*11.0559*11.0595*11.0545
09/15/2014 05:45:00*11.0559*11.0501*11.0562*11.0491
09/15/2014 05:50:00*11.0501*11.0505*11.0515*11.0463
09/15/2014 05:55:00*11.0505*11.0498*11.0515*11.0481
09/15/2014 06:00:00*11.0498*11.0435*11.05*11.0434
09/15/2014 06:05:00*11.0435*11.0337*11.045*11.0307
09/15/2014 06:10:00*11.0337*11.0307*11.0368*11.0303
09/15/2014 06:15:00*11.0307*11.0277*11.0317*11.02635
09/15/2014 06:20:00*11.0277*11.0283*11.0303*11.02752
09/15/2014 06:25:00*11.0283*11.0285*11.0455*11.02803
09/15/2014 06:30:00*11.0285*11.03087*11.0327*11.0279
09/15/2014 06:35:00*11.03087*11.0326*11.0376*11.03045
09/15/2014 06:40:00*11.0326*11.0298*11.0336*11.0298
09/15/2014 06:45:00*11.0298*11.03625*11.03801*11.0298
09/15/2014 06:50:00*11.03625*11.0371*11.0376*11.03468
09/15/2014 06:55:00*11.0371*11.04105*11.0414*11.03308
09/15/2014 07:00:00*11.04105*11.0427*11.0437*11.0326
09/15/2014 07:05:00*11.0427*11.0463*11.0465*11.0427
09/15/2014 07:10:00*11.0463*11.0417*11.0464*11.0391
09/15/2014 07:15:00*11.0417*11.0341*11.0428*11.0314
09/15/2014 07:20:00*11.0341*11.03764*11.03962*11.0335
09/15/2014 07:25:00*11.03764*11.0394*11.04008*11.03716
09/15/2014 07:30:00*11.0394*11.0267*11.03994*11.02608
09/15/2014 07:35:00*11.0267*11.02885*11.03168*11.02631
09/15/2014 07:40:00*11.02885*11.02586*11.03258*11.0255
09/15/2014 07:45:00*11.02586*11.0233*11.0269*11.02301
09/15/2014 07:50:00*11.0233*11.0255*11.0264*11.02277
09/15/2014 07:55:00*11.0255*11.02346*11.0263*11.02291
09/15/2014 08:00:00*11.02346*11.02573*11.0264*11.02346
09/15/2014 08:05:00*11.02573*11.0248*11.0265*11.02137
09/15/2014 08:10:00*11.0248*11.0209*11.0257*11.0205
09/15/2014 08:15:00*11.0209*11.02333*11.027*11.0142
09/15/2014 08:20:00*11.02333*11.0163*11.02524*11.0141
09/15/2014 08:25:00*11.0163*11.02012*11.02156*11.0132
09/15/2014 08:30:00*11.02012*11.01673*11.0213*11.01673
09/15/2014 08:35:00*11.01673*11.0148*11.0282*11.01391
09/15/2014 08:40:00*11.0148*11.0148*11.02066*11.0145
09/15/2014 08:45:00*11.0148*11.0135*11.0165*11.01197
09/15/2014 08:50:00*11.0135*11.0074*11.0135*11.0059
09/15/2014 08:55:00*11.0074*11.0037*11.01305*11.0033
09/15/2014 09:00:00*11.0037*10.9992*11.0045*10.9981
09/15/2014 09:05:00*10.9992*11.00067*11.0041*10.9992
09/15/2014 09:10:00*11.00067*11.00385*11.0074*11.00067
09/15/2014 09:15:00*11.00385*11.0056*11.0056*11.00135
09/15/2014 09:20:00*11.0056*10.99926*11.0056*10.9978
09/15/2014 09:25:00*10.99926*11.00133*11.0027*10.99193
09/15/2014 09:30:00*11.00133*10.9968*11.0035*10.9953
09/15/2014 09:35:00*10.9968*11.0051*11.0064*10.9961
09/15/2014 09:40:00*11.0051*10.9966*11.0054*10.9958
09/15/2014 09:45:00*10.9966*10.9923*10.9973*10.9923
09/15/2014 09:50:00*10.9923*10.9917*10.9959*10.9885
09/15/2014 09:55:00*10.9917*10.9754*10.9926*10.97494
09/15/2014 10:00:00*10.9754*10.9731*10.97802*10.9716
09/15/2014 10:05:00*10.9731*10.9756*10.9795*10.9707
09/15/2014 10:10:00*10.9756*10.9799*10.9801*10.96926
09/15/2014 10:15:00*10.9799*10.9814*10.9844*10.9768
09/15/2014 10:20:00*10.9814*10.9828*10.9832*10.979
09/15/2014 10:25:00*10.9828*10.9817*10.9881*10.9765
09/15/2014 10:30:00*10.9817*10.9815*10.9832*10.9776
09/15/2014 10:35:00*10.9815*10.9889*10.9893*10.9801
09/15/2014 10:40:00*10.9889*10.9902*10.9918*10.98703
09/15/2014 10:45:00*10.9902*10.9883*10.9935*10.98578
09/15/2014 10:50:00*10.9883*10.988*10.9907*10.9869
09/15/2014 10:55:00*10.988*10.99179*10.99276*10.9867
09/15/2014 11:00:00*10.99179*10.9998*10.9998*10.9866
09/15/2014 11:05:00*10.9998*10.99064*10.99987*10.98688
09/15/2014 11:10:00*10.99064*10.98658*10.9976*10.9865
09/15/2014 11:15:00*10.98658*10.98731*10.98917*10.9808
09/15/2014 11:20:00*10.98731*10.9917*10.9951*10.9858
09/15/2014 11:25:00*10.9917*10.9928*10.99616*10.9914
09/15/2014 11:30:00*10.9928*10.9924*10.9955*10.99211
09/15/2014 11:35:00*10.9924*11.0058*11.0058*10.99155
09/15/2014 11:40:00*11.0058*11.0081*11.0095*11.0043
09/15/2014 11:45:00*11.0081*11.0018*11.0084*10.9957
09/15/2014 11:50:00*11.0018*11.0012*11.0034*10.9949
09/15/2014 11:55:00*11.0012*10.9971*11.0026*10.9965
09/15/2014 12:00:00*10.9971*10.9865*10.9973*10.9836
09/15/2014 12:05:00*10.9865*10.9969*10.9979*10.9859
09/15/2014 12:10:00*10.9969*10.9992*11.0009*10.9933
09/15/2014 12:15:00*10.9992*10.9999*11.0016*10.993
09/15/2014 12:20:00*10.9999*11.0029*11.0038*10.99962
09/15/2014 12:25:00*11.0029*11.0004*11.0047*10.9978
09/15/2014 12:30:00*11.0004*11.0063*11.0063*11.0001
09/15/2014 12:35:00*11.0063*11.0053*11.0066*11.0018
09/15/2014 12:40:00*11.0053*11.00834*11.01094*11.0051
09/15/2014 12:45:00*11.00834*10.99754*11.00834*10.9962
09/15/2014 12:50:00*10.99754*10.99254*10.99754*10.9919
09/15/2014 12:55:00*10.99254*10.99739*10.99739*10.99254
09/15/2014 13:00:00*10.99739*10.99439*10.99739*10.99355
09/15/2014 13:05:00*10.99439*10.99204*10.9948*10.9917
09/15/2014 13:10:00*10.99204*10.9933*10.99389*10.9918
09/15/2014 13:15:00*10.9933*10.98979*10.9933*10.9842
09/15/2014 13:20:00*10.98979*10.98854*10.98979*10.98775
09/15/2014 13:25:00*10.98854*10.9872*10.98979*10.9868
09/15/2014 13:30:00*10.9872*10.9872*10.9872*10.9872
09/15/2014 13:35:00*10.9872*10.9784*10.9872*10.9781
09/15/2014 13:40:00*10.9784*10.9769*10.9795*10.9764
09/15/2014 13:45:00*10.9769*10.97979*10.98054*10.9761
09/15/2014 13:50:00*10.97979*10.98529*10.98529*10.97833
09/15/2014 13:55:00*10.98529*10.99204*10.99289*10.98529
09/15/2014 14:00:00*10.99204*10.98704*10.99204*10.98055
09/15/2014 14:05:00*10.98704*10.98341*10.98804*10.9831
09/15/2014 14:10:00*10.98341*10.98554*10.98554*10.9834
09/15/2014 14:15:00*10.98554*10.9829*10.98604*10.9815
09/15/2014 14:20:00*10.9829*10.98379*10.98429*10.98154
09/15/2014 14:25:00*10.98379*10.98641*10.98641*10.9824
09/15/2014 14:30:00*10.98641*10.985*10.98767*10.984
09/15/2014 14:35:00*10.985*10.98629*10.98629*10.9816
09/15/2014 14:40:00*10.98629*10.9817*10.98629*10.9805
09/15/2014 14:45:00*10.9817*10.98164*10.9829*10.98164
09/15/2014 14:50:00*10.98164*10.9801*10.9826*10.98003
09/15/2014 14:55:00*10.9801*10.9803*10.981*10.9793
09/15/2014 15:00:00*10.9803*10.9816*10.9816*10.9793
09/15/2014 15:05:00*10.9816*10.98*10.9816*10.9798
09/15/2014 15:10:00*10.98*10.9798*10.9809*10.9793
09/15/2014 15:15:00*10.9798*10.98*10.9801*10.9769
09/15/2014 15:20:00*10.98*10.9769*10.9811*10.9766
09/15/2014 15:25:00*10.9769*10.9774*10.9779*10.9769
09/15/2014 15:30:00*10.9774*10.9774*10.9783*10.9749
09/15/2014 15:35:00*10.9774*10.97683*10.9774*10.9762
09/15/2014 15:40:00*10.97683*10.981*10.981*10.97683
09/15/2014 15:45:00*10.981*10.9794*10.981*10.9794
09/15/2014 15:50:00*10.9794*10.9763*10.9796*10.976
09/15/2014 15:55:00*10.9763*10.9759*10.9764*10.9759
09/15/2014 16:00:00*10.9759*10.97484*10.9767*10.97481
09/15/2014 16:05:00*10.97484*10.97483*10.97704*10.97482
09/15/2014 16:10:00*10.97483*10.97482*10.97483*10.97482
09/15/2014 16:15:00*10.97482*10.97484*10.97494*10.97481
09/15/2014 16:20:00*10.97484*10.97484*10.97485*10.97484
09/15/2014 16:25:00*10.97484*10.97484*10.97485*10.97484
09/15/2014 16:30:00*10.97484*10.97484*10.97484*10.97484
09/15/2014 16:35:00*10.97484*10.97462*10.97485*10.97371
09/15/2014 16:40:00*10.97462*10.9727*10.97462*10.9706
09/15/2014 16:45:00*10.9727*10.97236*10.9727*10.97236
09/15/2014 16:50:00*10.97236*10.97236*10.9726*10.97236
09/15/2014 16:55:00*10.97236*10.96235*10.97236*10.96235
09/15/2014 17:00:00*10.96235*10.9581*10.9669*10.9581
