09/11/2014 17:05:00*10.9602*10.96509*10.96509*10.9463
09/11/2014 17:10:00*10.96509*10.969*10.9703*10.96509
09/11/2014 17:15:00*10.969*10.9649*10.9704*10.9649
09/11/2014 17:20:00*10.9649*10.9659*10.9687*10.9649
09/11/2014 17:25:00*10.9659*10.9652*10.9671*10.96504
09/11/2014 17:30:00*10.9652*10.9655*10.9658*10.96504
09/11/2014 17:35:00*10.9655*10.9666*10.9678*10.9655
09/11/2014 17:40:00*10.9666*10.96038*10.9666*10.96038
09/11/2014 17:45:00*10.96038*10.96497*10.96497*10.96038
09/11/2014 17:50:00*10.96497*10.96497*10.96497*10.96497
09/11/2014 17:55:00*10.96497*10.96491*10.96497*10.9615
09/11/2014 18:00:00*10.96491*10.9649*10.96496*10.9649
09/11/2014 18:05:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:10:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:15:00*10.9649*10.9649*10.968*10.9649
09/11/2014 18:20:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:25:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:30:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:35:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:40:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:45:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:50:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 18:55:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 19:00:00*10.9649*10.9649*10.9649*10.9649
09/11/2014 19:05:00*10.9649*10.96496*10.96496*10.9649
09/11/2014 19:10:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:15:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:20:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:25:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:30:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:35:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:40:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:45:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:50:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 19:55:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 20:00:00*10.96496*10.96496*10.96496*10.96496
09/11/2014 20:05:00*10.96496*10.9662*10.9662*10.9624
09/11/2014 20:10:00*10.9662*10.9662*10.9663*10.9659
09/11/2014 20:15:00*10.9662*10.9659*10.9662*10.9659
09/11/2014 20:20:00*10.9659*10.966*10.966*10.9659
09/11/2014 20:25:00*10.966*10.966*10.9663*10.9658
09/11/2014 20:30:00*10.966*10.9663*10.9663*10.966
09/11/2014 20:35:00*10.9663*10.97101*10.9726*10.965
09/11/2014 20:40:00*10.97101*10.97224*10.9736*10.9662
09/11/2014 20:45:00*10.97224*10.9718*10.9731*10.97128
09/11/2014 20:50:00*10.9718*10.97376*10.97376*10.9716
09/11/2014 20:55:00*10.97376*10.9748*10.9753*10.97357
09/11/2014 21:00:00*10.9748*10.9748*10.9748*10.9748
09/11/2014 21:05:00*10.9748*10.9748*10.9748*10.9748
09/11/2014 21:10:00*10.9748*10.9733*10.9748*10.9701
09/11/2014 21:15:00*10.9733*10.9768*10.9768*10.9716
09/11/2014 21:20:00*10.9768*10.9778*10.9778*10.9763
09/11/2014 21:25:00*10.9778*10.9778*10.9778*10.9775
09/11/2014 21:30:00*10.9778*10.9778*10.9778*10.9778
09/11/2014 21:35:00*10.9778*10.9781*10.9791*10.9774
09/11/2014 21:40:00*10.9781*10.98*10.98312*10.9781
09/11/2014 21:45:00*10.98*10.9806*10.9818*10.9787
09/11/2014 21:50:00*10.9806*10.9807*10.9832*10.9784
09/11/2014 21:55:00*10.9807*10.97959*10.9807*10.97826
09/11/2014 22:00:00*10.97959*10.9799*10.98049*10.9788
09/11/2014 22:05:00*10.9799*10.9799*10.98001*10.9799
09/11/2014 22:10:00*10.9799*10.9799*10.97991*10.9799
09/11/2014 22:15:00*10.9799*10.9799*10.97991*10.9799
09/11/2014 22:20:00*10.9799*10.9831*10.984*10.9799
09/11/2014 22:25:00*10.9831*10.9838*10.9841*10.9828
09/11/2014 22:30:00*10.9838*10.9821*10.984*10.9821
09/11/2014 22:35:00*10.9821*10.98266*10.98391*10.9808
09/11/2014 22:40:00*10.98266*10.9817*10.98314*10.9802
09/11/2014 22:45:00*10.9817*10.98364*10.9843*10.9809
09/11/2014 22:50:00*10.98364*10.9826*10.9843*10.9809
09/11/2014 22:55:00*10.9826*10.9828*10.9828*10.98215
09/11/2014 23:00:00*10.9828*10.9827*10.9829*10.9809
09/11/2014 23:05:00*10.9827*10.98388*10.9842*10.9808
09/11/2014 23:10:00*10.98388*10.9848*10.9848*10.98353
09/11/2014 23:15:00*10.9848*10.9874*10.9875*10.98379
09/11/2014 23:20:00*10.9874*10.9864*10.9874*10.9864
09/11/2014 23:25:00*10.9864*10.9864*10.9864*10.9864
09/11/2014 23:30:00*10.9864*10.9864*10.9864*10.9864
09/11/2014 23:35:00*10.9864*10.982*10.9864*10.97994
09/11/2014 23:40:00*10.982*10.9825*10.9842*10.9819
09/11/2014 23:45:00*10.9825*10.9839*10.984*10.9823
09/11/2014 23:50:00*10.9839*10.9838*10.9841*10.9834
09/11/2014 23:55:00*10.9838*10.9848*10.9849*10.9836
09/12/2014 00:00:00*10.9848*10.9881*10.9887*10.9848
09/12/2014 00:05:00*10.9881*10.9884*10.9884*10.9872
09/12/2014 00:10:00*10.9884*10.98684*10.9887*10.9861
09/12/2014 00:15:00*10.98684*10.9895*10.9904*10.9863
09/12/2014 00:20:00*10.9895*10.98908*10.9901*10.98869
09/12/2014 00:25:00*10.98908*10.9906*10.99197*10.98908
09/12/2014 00:30:00*10.9906*10.9967*10.9986*10.9906
09/12/2014 00:35:00*10.9967*10.9965*10.9967*10.9953
09/12/2014 00:40:00*10.9965*10.9886*10.9965*10.98004
09/12/2014 00:45:00*10.9886*10.9858*10.9901*10.98103
09/12/2014 00:50:00*10.9858*10.987*10.9873*10.98492
09/12/2014 00:55:00*10.987*10.98605*10.987*10.98605
09/12/2014 01:00:00*10.98605*10.98095*10.98605*10.98094
09/12/2014 01:05:00*10.98095*10.9809*10.9845*10.98088
09/12/2014 01:10:00*10.9809*10.98552*10.98552*10.98089
09/12/2014 01:15:00*10.98552*10.9861*10.98755*10.98502
09/12/2014 01:20:00*10.9861*10.98567*10.98772*10.982
09/12/2014 01:25:00*10.98567*10.98732*10.98805*10.98567
09/12/2014 01:30:00*10.98732*10.98454*10.98732*10.98449
09/12/2014 01:35:00*10.98454*10.9868*10.99*10.9842
09/12/2014 01:40:00*10.9868*10.9966*10.99697*10.98577
09/12/2014 01:45:00*10.9966*10.99745*10.99874*10.9948
09/12/2014 01:50:00*10.99745*11.01179*11.01427*10.99739
09/12/2014 01:55:00*11.01179*11.0033*11.01985*11.0033
09/12/2014 02:00:00*11.0033*11.00326*11.0038*11.00087
09/12/2014 02:05:00*11.00326*11.00205*11.01002*11.0018
09/12/2014 02:10:00*11.00205*11.00428*11.00558*10.999
09/12/2014 02:15:00*11.00428*10.99393*11.00526*10.99194
09/12/2014 02:20:00*10.99393*10.98705*10.99993*10.98568
09/12/2014 02:25:00*10.98705*10.9878*10.9904*10.98705
09/12/2014 02:30:00*10.9878*10.97756*10.9878*10.97705
09/12/2014 02:35:00*10.97756*10.98065*10.98541*10.97756
09/12/2014 02:40:00*10.98065*10.9831*10.9831*10.9714
09/12/2014 02:45:00*10.9831*10.98714*10.9912*10.98304
09/12/2014 02:50:00*10.98714*10.9927*10.99312*10.98714
09/12/2014 02:55:00*10.9927*10.99668*11.00351*10.99259
09/12/2014 03:00:00*10.99668*10.99608*10.99819*10.99555
09/12/2014 03:05:00*10.99608*11.005*11.00584*10.99608
09/12/2014 03:10:00*11.005*10.99493*11.005*10.9885
09/12/2014 03:15:00*10.99493*10.98671*10.9961*10.9854
09/12/2014 03:20:00*10.98671*10.9908*10.99359*10.98632
09/12/2014 03:25:00*10.9908*10.993*10.9947*10.98646
09/12/2014 03:30:00*10.993*10.9982*10.9996*10.99175
09/12/2014 03:35:00*10.9982*10.9969*10.9985*10.9919
09/12/2014 03:40:00*10.9969*10.9945*10.9971*10.988
09/12/2014 03:45:00*10.9945*10.9895*10.9961*10.9881
09/12/2014 03:50:00*10.9895*10.98569*10.9906*10.98284
09/12/2014 03:55:00*10.98569*10.98308*10.98634*10.98233
09/12/2014 04:00:00*10.98308*10.9817*10.98414*10.9812
09/12/2014 04:05:00*10.9817*10.98609*10.9871*10.9817
09/12/2014 04:10:00*10.98609*10.9821*10.98635*10.9806
09/12/2014 04:15:00*10.9821*10.98485*10.9908*10.98208
09/12/2014 04:20:00*10.98485*10.99301*10.99302*10.98483
09/12/2014 04:25:00*10.99301*10.9884*10.99391*10.98809
09/12/2014 04:30:00*10.9884*10.98907*10.9896*10.9818
09/12/2014 04:35:00*10.98907*10.98725*10.9901*10.98559
09/12/2014 04:40:00*10.98725*10.9876*10.9881*10.98563
09/12/2014 04:45:00*10.9876*10.9931*10.9932*10.9875
09/12/2014 04:50:00*10.9931*10.9964*10.9999*10.9927
09/12/2014 04:55:00*10.9964*10.9887*10.9995*10.98695
09/12/2014 05:00:00*10.9887*10.99424*10.9968*10.9877
09/12/2014 05:05:00*10.99424*10.99383*10.9962*10.99336
09/12/2014 05:10:00*10.99383*10.9903*10.9949*10.98828
09/12/2014 05:15:00*10.9903*10.9943*10.9957*10.99005
09/12/2014 05:20:00*10.9943*11.00158*11.0026*10.9936
09/12/2014 05:25:00*11.00158*10.99858*11.00225*10.9973
09/12/2014 05:30:00*10.99858*10.9995*11.00058*10.99508
09/12/2014 05:35:00*10.9995*10.99309*10.9995*10.99237
09/12/2014 05:40:00*10.99309*10.9926*10.9941*10.99218
09/12/2014 05:45:00*10.9926*10.9953*10.9959*10.9909
09/12/2014 05:50:00*10.9953*10.99083*10.99588*10.9891
09/12/2014 05:55:00*10.99083*10.98983*10.99259*10.98983
09/12/2014 06:00:00*10.98983*10.9762*10.98983*10.9762
09/12/2014 06:05:00*10.9762*10.9678*10.97639*10.9653
09/12/2014 06:10:00*10.9678*10.9688*10.97058*10.9655
09/12/2014 06:15:00*10.9688*10.9671*10.9746*10.96679
09/12/2014 06:20:00*10.9671*10.97333*10.97352*10.96576
09/12/2014 06:25:00*10.97333*10.98001*10.98045*10.97029
09/12/2014 06:30:00*10.98001*10.97556*10.98044*10.9714
09/12/2014 06:35:00*10.97556*10.97558*10.9784*10.97446
09/12/2014 06:40:00*10.97558*10.9718*10.98*10.9715
09/12/2014 06:45:00*10.9718*10.9713*10.9759*10.9693
09/12/2014 06:50:00*10.9713*10.9732*10.9735*10.9698
09/12/2014 06:55:00*10.9732*10.9732*10.97654*10.97239
09/12/2014 07:00:00*10.9732*10.9704*10.97487*10.96962
09/12/2014 07:05:00*10.9704*10.97189*10.9738*10.9681
09/12/2014 07:10:00*10.97189*10.97178*10.97508*10.96965
09/12/2014 07:15:00*10.97178*10.97809*10.9783*10.97095
09/12/2014 07:20:00*10.97809*10.97066*10.9782*10.97066
09/12/2014 07:25:00*10.97066*10.97055*10.97586*10.96813
09/12/2014 07:30:00*10.97055*10.96981*10.9748*10.96937
09/12/2014 07:35:00*10.96981*10.9709*10.9741*10.9682
09/12/2014 07:40:00*10.9709*10.96498*10.9709*10.96483
09/12/2014 07:45:00*10.96498*10.9738*10.9738*10.96483
09/12/2014 07:50:00*10.9738*10.97433*10.97752*10.97353
09/12/2014 07:55:00*10.97433*10.97423*10.9764*10.97205
09/12/2014 08:00:00*10.97423*10.97728*10.97818*10.97323
09/12/2014 08:05:00*10.97728*10.97735*10.9777*10.9728
09/12/2014 08:10:00*10.97735*10.9739*10.9785*10.9674
09/12/2014 08:15:00*10.9739*10.9764*10.9767*10.97255
09/12/2014 08:20:00*10.9764*10.97717*10.97991*10.97598
09/12/2014 08:25:00*10.97717*10.98579*10.98711*10.97701
09/12/2014 08:30:00*10.98579*10.9853*10.98806*10.98369
09/12/2014 08:35:00*10.9853*10.98216*11.00039*10.98133
09/12/2014 08:40:00*10.98216*10.98408*10.9887*10.9756
09/12/2014 08:45:00*10.98408*10.97205*10.98408*10.97114
09/12/2014 08:50:00*10.97205*10.95834*10.97242*10.95126
09/12/2014 08:55:00*10.95834*10.9732*10.9735*10.95332
09/12/2014 09:00:00*10.9732*10.9772*10.97845*10.96768
09/12/2014 09:05:00*10.9772*10.97791*10.981*10.977
09/12/2014 09:10:00*10.97791*10.9789*10.9796*10.97545
09/12/2014 09:15:00*10.9789*10.98703*10.9879*10.9784
09/12/2014 09:20:00*10.98703*10.9929*10.9932*10.98701
09/12/2014 09:25:00*10.9929*11.00309*11.0056*10.99145
09/12/2014 09:30:00*11.00309*10.9999*11.00566*10.9953
09/12/2014 09:35:00*10.9999*11.0044*11.0055*10.9961
09/12/2014 09:40:00*11.0044*11.0163*11.0223*11.0027
09/12/2014 09:45:00*11.0163*11.0058*11.0163*11.0018
09/12/2014 09:50:00*11.0058*10.9966*11.0058*10.9905
09/12/2014 09:55:00*10.9966*10.9997*11.00809*10.9925
09/12/2014 10:00:00*10.9997*11.001*11.0083*10.9992
09/12/2014 10:05:00*11.001*10.9908*11.0027*10.9903
09/12/2014 10:10:00*10.9908*10.9803*10.993*10.9767
09/12/2014 10:15:00*10.9803*10.97933*10.98517*10.9733
09/12/2014 10:20:00*10.97933*10.9772*10.9801*10.9733
09/12/2014 10:25:00*10.9772*10.9883*10.99091*10.9772
09/12/2014 10:30:00*10.9883*10.98511*10.9885*10.9815
09/12/2014 10:35:00*10.98511*10.9868*10.9889*10.98208
09/12/2014 10:40:00*10.9868*10.98664*10.9933*10.986
09/12/2014 10:45:00*10.98664*10.9945*10.9947*10.9837
09/12/2014 10:50:00*10.9945*11.0053*11.0077*10.9938
09/12/2014 10:55:00*11.0053*11.0033*11.0061*10.9993
09/12/2014 11:00:00*11.0033*11.006*11.01213*11.0028
09/12/2014 11:05:00*11.006*11.0086*11.0105*11.00006
09/12/2014 11:10:00*11.0086*11.0282*11.0295*11.0086
09/12/2014 11:15:00*11.0282*11.02873*11.029*11.02101
09/12/2014 11:20:00*11.02873*11.0214*11.02951*11.017
09/12/2014 11:25:00*11.0214*11.0135*11.0231*11.0133
09/12/2014 11:30:00*11.0135*11.0104*11.0138*11.007
09/12/2014 11:35:00*11.0104*11.0143*11.0159*11.00909
09/12/2014 11:40:00*11.0143*11.00054*11.016*10.9993
09/12/2014 11:45:00*11.00054*10.99306*11.0043*10.99089
09/12/2014 11:50:00*10.99306*10.9957*10.9999*10.993
09/12/2014 11:55:00*10.9957*10.9969*10.9973*10.99333
09/12/2014 12:00:00*10.9969*10.99362*10.9977*10.9935
09/12/2014 12:05:00*10.99362*10.9961*10.9961*10.99316
09/12/2014 12:10:00*10.9961*10.9908*10.9961*10.9908
09/12/2014 12:15:00*10.9908*10.9964*10.99673*10.99033
09/12/2014 12:20:00*10.9964*10.99554*10.9964*10.9947
09/12/2014 12:25:00*10.99554*10.9925*10.9957*10.9915
09/12/2014 12:30:00*10.9925*10.9951*10.9952*10.99
09/12/2014 12:35:00*10.9951*10.99829*10.9995*10.9932
09/12/2014 12:40:00*10.99829*10.9964*11.00104*10.9956
09/12/2014 12:45:00*10.9964*10.99129*10.9964*10.9906
09/12/2014 12:50:00*10.99129*10.9905*10.99129*10.99
09/12/2014 12:55:00*10.9905*10.9915*10.9916*10.9903
09/12/2014 13:00:00*10.9915*10.989*10.9922*10.989
09/12/2014 13:05:00*10.989*10.9906*10.9912*10.9884
09/12/2014 13:10:00*10.9906*10.9904*10.9926*10.9902
09/12/2014 13:15:00*10.9904*10.9952*10.9984*10.9902
09/12/2014 13:20:00*10.9952*10.9928*10.9957*10.99155
09/12/2014 13:25:00*10.9928*10.9918*10.99539*10.99116
09/12/2014 13:30:00*10.9918*10.99141*10.99191*10.98932
09/12/2014 13:35:00*10.99141*11.00426*11.00426*10.99104
09/12/2014 13:40:00*11.00426*11.004*11.0153*10.9992
09/12/2014 13:45:00*11.004*11.01529*11.0158*11.00391
09/12/2014 13:50:00*11.01529*11.01454*11.01529*11.01301
09/12/2014 13:55:00*11.01454*11.0139*11.01454*11.0111
09/12/2014 14:00:00*11.0139*11.01054*11.0146*11.0103
09/12/2014 14:05:00*11.01054*11.0098*11.01054*11.00129
09/12/2014 14:10:00*11.0098*11.0068*11.01086*11.0054
09/12/2014 14:15:00*11.0068*11.00686*11.0098*11.0038
09/12/2014 14:20:00*11.00686*11.0049*11.00686*11.0049
09/12/2014 14:25:00*11.0049*11.0016*11.0049*10.9998
09/12/2014 14:30:00*11.0016*10.9972*11.0019*10.99634
09/12/2014 14:35:00*10.9972*11.00104*11.00211*10.9966
09/12/2014 14:40:00*11.00104*11.0026*11.0029*11.0007
09/12/2014 14:45:00*11.0026*11.0055*11.0062*11.0026
09/12/2014 14:50:00*11.0055*10.9985*11.0055*10.9976
09/12/2014 14:55:00*10.9985*11.002*11.0024*10.9977
09/12/2014 15:00:00*11.002*11.01236*11.0127*10.9996
09/12/2014 15:05:00*11.01236*11.00761*11.01461*11.0064
09/12/2014 15:10:00*11.00761*11.0108*11.0108*11.0051
09/12/2014 15:15:00*11.0108*11.0107*11.0119*11.01067
09/12/2014 15:20:00*11.0107*11.0079*11.01084*11.0057
09/12/2014 15:25:00*11.0079*11.0077*11.0082*11.0075
09/12/2014 15:30:00*11.0077*11.0124*11.0125*11.0077
09/12/2014 15:35:00*11.0124*11.0114*11.0149*11.0112
09/12/2014 15:40:00*11.0114*11.0115*11.0116*11.0108
09/12/2014 15:45:00*11.0115*11.014*11.014*11.0107
09/12/2014 15:50:00*11.014*11.01346*11.014*11.0121
09/12/2014 15:55:00*11.01346*11.01371*11.01371*11.00992
09/12/2014 16:00:00*11.01371*11.0101*11.01371*11.0098
09/12/2014 16:05:00*11.0101*11.00981*11.0116*11.0096
09/12/2014 16:10:00*11.00981*11.0106*11.0107*11.0098
09/12/2014 16:15:00*11.0106*11.0102*11.0118*11.0097
09/12/2014 16:20:00*11.0102*11.00567*11.0102*11.00533
09/12/2014 16:25:00*11.00567*11.0116*11.0116*10.9986
09/12/2014 16:30:00*11.0116*11.0157*11.0185*11.0061
09/12/2014 16:35:00*11.0157*11.0158*11.017*11.0098
09/12/2014 16:40:00*11.0158*11.0178*11.0178*11.0158
09/12/2014 16:45:00*11.0178*11.0147*11.019*11.0108
09/12/2014 16:50:00*11.0147*11.0137*11.0164*11.01036
09/12/2014 16:55:00*11.0137*11.01821*11.02107*11.0137
