09/10/2014 17:05:00*10.9236*10.92364*10.92364*10.9218
09/10/2014 17:10:00*10.92364*10.92392*10.92392*10.92223
09/10/2014 17:15:00*10.92392*10.92392*10.92392*10.92392
09/10/2014 17:20:00*10.92392*10.92336*10.92392*10.92184
09/10/2014 17:25:00*10.92336*10.92221*10.92336*10.92184
09/10/2014 17:30:00*10.92221*10.92243*10.92243*10.92183
09/10/2014 17:35:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 17:40:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 17:45:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 17:50:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 17:55:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 18:00:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 18:05:00*10.92243*10.92243*10.9251*10.9219
09/10/2014 18:10:00*10.92243*10.9228*10.9251*10.92243
09/10/2014 18:15:00*10.9228*10.9228*10.9228*10.92243
09/10/2014 18:20:00*10.9228*10.92243*10.9228*10.92243
09/10/2014 18:25:00*10.92243*10.92243*10.9228*10.92243
09/10/2014 18:30:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 18:35:00*10.92243*10.92243*10.92243*10.92243
09/10/2014 18:40:00*10.92243*10.9227*10.9228*10.92243
09/10/2014 18:45:00*10.9227*10.9227*10.9228*10.92243
09/10/2014 18:50:00*10.9227*10.92243*10.9228*10.92243
09/10/2014 18:55:00*10.92243*10.9211*10.923*10.9209
09/10/2014 19:00:00*10.9211*10.9276*10.9276*10.9211
09/10/2014 19:05:00*10.9276*10.9334*10.9339*10.9245
09/10/2014 19:10:00*10.9334*10.9335*10.9335*10.9333
09/10/2014 19:15:00*10.9335*10.9335*10.9342*10.9334
09/10/2014 19:20:00*10.9335*10.93059*10.9335*10.93059
09/10/2014 19:25:00*10.93059*10.93059*10.93087*10.93059
09/10/2014 19:30:00*10.93059*10.9319*10.9322*10.93059
09/10/2014 19:35:00*10.9319*10.9323*10.9325*10.9312
09/10/2014 19:40:00*10.9323*10.9306*10.9323*10.93059
09/10/2014 19:45:00*10.9306*10.93088*10.93088*10.93059
09/10/2014 19:50:00*10.93088*10.9317*10.9319*10.93053
09/10/2014 19:55:00*10.9317*10.93065*10.9317*10.93065
09/10/2014 20:00:00*10.93065*10.9325*10.9325*10.93065
09/10/2014 20:05:00*10.9325*10.93183*10.9334*10.93033
09/10/2014 20:10:00*10.93183*10.9306*10.9322*10.93011
09/10/2014 20:15:00*10.9306*10.9313*10.9317*10.9306
09/10/2014 20:20:00*10.9313*10.9314*10.9314*10.9313
09/10/2014 20:25:00*10.9314*10.93083*10.9317*10.93046
09/10/2014 20:30:00*10.93083*10.93077*10.93083*10.93077
09/10/2014 20:35:00*10.93077*10.9371*10.9371*10.93077
09/10/2014 20:40:00*10.9371*10.9354*10.9372*10.9354
09/10/2014 20:45:00*10.9354*10.9374*10.9374*10.9354
09/10/2014 20:50:00*10.9374*10.9373*10.9374*10.9372
09/10/2014 20:55:00*10.9373*10.9378*10.9378*10.9373
09/10/2014 21:00:00*10.9378*10.938*10.938*10.9378
09/10/2014 21:05:00*10.938*10.9379*10.9382*10.9379
09/10/2014 21:10:00*10.9379*10.9376*10.9381*10.9376
09/10/2014 21:15:00*10.9376*10.938*10.9383*10.9376
09/10/2014 21:20:00*10.938*10.9382*10.9382*10.938
09/10/2014 21:25:00*10.9382*10.9385*10.9385*10.9378
09/10/2014 21:30:00*10.9385*10.9391*10.9393*10.9382
09/10/2014 21:35:00*10.9391*10.9344*10.9391*10.93333
09/10/2014 21:40:00*10.9344*10.93524*10.9368*10.9333
09/10/2014 21:45:00*10.93524*10.93472*10.93524*10.93472
09/10/2014 21:50:00*10.93472*10.9378*10.9378*10.93472
09/10/2014 21:55:00*10.9378*10.9373*10.93969*10.9368
09/10/2014 22:00:00*10.9373*10.935*10.93758*10.935
09/10/2014 22:05:00*10.935*10.9366*10.93794*10.9342
09/10/2014 22:10:00*10.9366*10.9384*10.93915*10.9366
09/10/2014 22:15:00*10.9384*10.9443*10.9443*10.9383
09/10/2014 22:20:00*10.9443*10.94636*10.94643*10.94357
09/10/2014 22:25:00*10.94636*10.94637*10.94637*10.94636
09/10/2014 22:30:00*10.94637*10.94679*10.94679*10.94637
09/10/2014 22:35:00*10.94679*10.9476*10.9476*10.94676
09/10/2014 22:40:00*10.9476*10.9473*10.9478*10.94607
09/10/2014 22:45:00*10.9473*10.9473*10.9473*10.9468
09/10/2014 22:50:00*10.9473*10.9473*10.9476*10.9473
09/10/2014 22:55:00*10.9473*10.9473*10.9483*10.9473
09/10/2014 23:00:00*10.9473*10.94801*10.9481*10.9468
09/10/2014 23:05:00*10.94801*10.94774*10.9482*10.94774
09/10/2014 23:10:00*10.94774*10.94774*10.94774*10.94774
09/10/2014 23:15:00*10.94774*10.94774*10.94774*10.94774
09/10/2014 23:20:00*10.94774*10.94756*10.94774*10.9475
09/10/2014 23:25:00*10.94756*10.94755*10.94758*10.94755
09/10/2014 23:30:00*10.94755*10.94755*10.94757*10.94755
09/10/2014 23:35:00*10.94755*10.94754*10.94755*10.94753
09/10/2014 23:40:00*10.94754*10.94722*10.94755*10.94722
09/10/2014 23:45:00*10.94722*10.9478*10.94854*10.94722
09/10/2014 23:50:00*10.9478*10.9478*10.9478*10.9478
09/10/2014 23:55:00*10.9478*10.94784*10.94785*10.9478
09/11/2014 00:00:00*10.94784*10.94934*10.94934*10.94784
09/11/2014 00:05:00*10.94934*10.94792*10.94936*10.9479
09/11/2014 00:10:00*10.94792*10.94991*10.94991*10.94792
09/11/2014 00:15:00*10.94991*10.94989*10.94995*10.9496
09/11/2014 00:20:00*10.94989*10.94798*10.95002*10.94798
09/11/2014 00:25:00*10.94798*10.94826*10.9489*10.9473
09/11/2014 00:30:00*10.94826*10.95017*10.95117*10.94826
09/11/2014 00:35:00*10.95017*10.95016*10.95053*10.9467
09/11/2014 00:40:00*10.95016*10.95225*10.95225*10.94771
09/11/2014 00:45:00*10.95225*10.9553*10.95747*10.95185
09/11/2014 00:50:00*10.9553*10.9619*10.9649*10.9531
09/11/2014 00:55:00*10.9619*10.9582*10.9625*10.9572
09/11/2014 01:00:00*10.9582*10.9582*10.9586*10.95805
09/11/2014 01:05:00*10.9582*10.96014*10.96136*10.958
09/11/2014 01:10:00*10.96014*10.9713*10.9723*10.96012
09/11/2014 01:15:00*10.9713*10.96473*10.97168*10.9606
09/11/2014 01:20:00*10.96473*10.9576*10.96498*10.9575
09/11/2014 01:25:00*10.9576*10.9634*10.9648*10.9576
09/11/2014 01:30:00*10.9634*10.9652*10.9657*10.9633
09/11/2014 01:35:00*10.9652*10.9586*10.9652*10.9577
09/11/2014 01:40:00*10.9586*10.9598*10.9598*10.95705
09/11/2014 01:45:00*10.9598*10.9653*10.9655*10.9591
09/11/2014 01:50:00*10.9653*10.9648*10.9669*10.9627
09/11/2014 01:55:00*10.9648*10.9615*10.9648*10.961
09/11/2014 02:00:00*10.9615*10.9653*10.9668*10.9582
09/11/2014 02:05:00*10.9653*10.9583*10.96613*10.9577
09/11/2014 02:10:00*10.9583*10.95589*10.96065*10.95589
09/11/2014 02:15:00*10.95589*10.95455*10.9568*10.9507
09/11/2014 02:20:00*10.95455*10.9573*10.9573*10.95199
09/11/2014 02:25:00*10.9573*10.9562*10.96401*10.95551
09/11/2014 02:30:00*10.9562*10.9539*10.9577*10.9538
09/11/2014 02:35:00*10.9539*10.9589*10.9608*10.9539
09/11/2014 02:40:00*10.9589*10.9528*10.9589*10.9486
09/11/2014 02:45:00*10.9528*10.9444*10.9528*10.9432
09/11/2014 02:50:00*10.9444*10.9456*10.9464*10.9434
09/11/2014 02:55:00*10.9456*10.9576*10.9604*10.9434
09/11/2014 03:00:00*10.9576*10.9481*10.96133*10.9475
09/11/2014 03:05:00*10.9481*10.94959*10.9528*10.94582
09/11/2014 03:10:00*10.94959*10.9276*10.95009*10.9254
09/11/2014 03:15:00*10.9276*10.92662*10.93154*10.92544
09/11/2014 03:20:00*10.92662*10.92333*10.93211*10.9233
09/11/2014 03:25:00*10.92333*10.92658*10.93034*10.921
09/11/2014 03:30:00*10.92658*10.9254*10.92658*10.91789
09/11/2014 03:35:00*10.9254*10.92933*10.93053*10.9202
09/11/2014 03:40:00*10.92933*10.925*10.92933*10.9197
09/11/2014 03:45:00*10.925*10.93329*10.93705*10.92418
09/11/2014 03:50:00*10.93329*10.9389*10.94045*10.9312
09/11/2014 03:55:00*10.9389*10.91752*10.94267*10.91631
09/11/2014 04:00:00*10.91752*10.90648*10.9188*10.90425
09/11/2014 04:05:00*10.90648*10.9148*10.9148*10.90236
09/11/2014 04:10:00*10.9148*10.91808*10.9184*10.91358
09/11/2014 04:15:00*10.91808*10.9174*10.919*10.9166
09/11/2014 04:20:00*10.9174*10.9295*10.93*10.9174
09/11/2014 04:25:00*10.9295*10.93058*10.9313*10.9274
09/11/2014 04:30:00*10.93058*10.9315*10.9363*10.92858
09/11/2014 04:35:00*10.9315*10.9393*10.9397*10.9314
09/11/2014 04:40:00*10.9393*10.9442*10.94422*10.9378
09/11/2014 04:45:00*10.9442*10.9435*10.9446*10.9378
09/11/2014 04:50:00*10.9435*10.94283*10.94739*10.9396
09/11/2014 04:55:00*10.94283*10.9455*10.9468*10.94272
09/11/2014 05:00:00*10.9455*10.945*10.9464*10.943
09/11/2014 05:05:00*10.945*10.9518*10.9531*10.943
09/11/2014 05:10:00*10.9518*10.9494*10.9519*10.9475
09/11/2014 05:15:00*10.9494*10.94696*10.9494*10.94469
09/11/2014 05:20:00*10.94696*10.946*10.94864*10.94542
09/11/2014 05:25:00*10.946*10.94909*10.9527*10.94551
09/11/2014 05:30:00*10.94909*10.9407*10.9497*10.9393
09/11/2014 05:35:00*10.9407*10.94081*10.9425*10.94009
09/11/2014 05:40:00*10.94081*10.94407*10.9445*10.93915
09/11/2014 05:45:00*10.94407*10.9404*10.94458*10.9404
09/11/2014 05:50:00*10.9404*10.93701*10.9417*10.9323
09/11/2014 05:55:00*10.93701*10.9428*10.94494*10.93701
09/11/2014 06:00:00*10.9428*10.94538*10.94582*10.9418
09/11/2014 06:05:00*10.94538*10.94629*10.947*10.94384
09/11/2014 06:10:00*10.94629*10.95184*10.9521*10.94629
09/11/2014 06:15:00*10.95184*10.9528*10.9577*10.95158
09/11/2014 06:20:00*10.9528*10.95222*10.9535*10.95035
09/11/2014 06:25:00*10.95222*10.9464*10.95397*10.94205
09/11/2014 06:30:00*10.9464*10.9573*10.9579*10.9464
09/11/2014 06:35:00*10.9573*10.9602*10.96152*10.9573
09/11/2014 06:40:00*10.9602*10.9749*10.9796*10.95955
09/11/2014 06:45:00*10.9749*10.9858*10.9858*10.97489
09/11/2014 06:50:00*10.9858*10.98739*10.9894*10.9835
09/11/2014 06:55:00*10.98739*10.99393*10.99484*10.98581
09/11/2014 07:00:00*10.99393*10.9808*10.99393*10.9779
09/11/2014 07:05:00*10.9808*10.98425*10.9937*10.9803
09/11/2014 07:10:00*10.98425*10.98113*10.98525*10.9766
09/11/2014 07:15:00*10.98113*10.9774*10.9825*10.9749
09/11/2014 07:20:00*10.9774*10.9774*10.9798*10.96703
09/11/2014 07:25:00*10.9774*10.97761*10.982*10.9765
09/11/2014 07:30:00*10.97761*10.9773*10.98008*10.97562
09/11/2014 07:35:00*10.9773*10.97408*10.9785*10.9729
09/11/2014 07:40:00*10.97408*10.9691*10.97408*10.9678
09/11/2014 07:45:00*10.9691*10.96609*10.9698*10.9655
09/11/2014 07:50:00*10.96609*10.9727*10.9754*10.9653
09/11/2014 07:55:00*10.9727*10.9785*10.9788*10.97111
09/11/2014 08:00:00*10.9785*10.9787*10.9811*10.9766
09/11/2014 08:05:00*10.9787*10.9756*10.9817*10.9726
09/11/2014 08:10:00*10.9756*10.9672*10.9765*10.96611
09/11/2014 08:15:00*10.9672*10.9804*10.9804*10.96708
09/11/2014 08:20:00*10.9804*10.97174*10.98293*10.97174
09/11/2014 08:25:00*10.97174*10.96494*10.9726*10.9632
09/11/2014 08:30:00*10.96494*10.9609*10.9658*10.9608
09/11/2014 08:35:00*10.9609*10.96312*10.9649*10.9564
09/11/2014 08:40:00*10.96312*10.9676*10.9685*10.9553
09/11/2014 08:45:00*10.9676*10.9561*10.9712*10.9554
09/11/2014 08:50:00*10.9561*10.9557*10.9583*10.9546
09/11/2014 08:55:00*10.9557*10.9571*10.96558*10.9543
09/11/2014 09:00:00*10.9571*10.9355*10.96133*10.93533
09/11/2014 09:05:00*10.9355*10.9358*10.9483*10.93241
09/11/2014 09:10:00*10.9358*10.9369*10.9408*10.9358
09/11/2014 09:15:00*10.9369*10.9533*10.9533*10.93552
09/11/2014 09:20:00*10.9533*10.9395*10.9547*10.9395
09/11/2014 09:25:00*10.9395*10.9405*10.9432*10.9352
09/11/2014 09:30:00*10.9405*10.94908*10.9526*10.9405
09/11/2014 09:35:00*10.94908*10.9566*10.9579*10.94908
09/11/2014 09:40:00*10.9566*10.9534*10.9598*10.9514
09/11/2014 09:45:00*10.9534*10.96035*10.9632*10.9503
09/11/2014 09:50:00*10.96035*10.9581*10.9621*10.95651
09/11/2014 09:55:00*10.9581*10.9601*10.9622*10.95577
09/11/2014 10:00:00*10.9601*10.9616*10.96525*10.959
09/11/2014 10:05:00*10.9616*10.9602*10.96592*10.9598
09/11/2014 10:10:00*10.9602*10.9661*10.9684*10.95875
09/11/2014 10:15:00*10.9661*10.9626*10.97383*10.9621
09/11/2014 10:20:00*10.9626*10.9746*10.9771*10.96205
09/11/2014 10:25:00*10.9746*10.9673*10.9863*10.9662
09/11/2014 10:30:00*10.9673*10.972*10.972*10.9471
09/11/2014 10:35:00*10.972*10.96193*10.9733*10.9585
09/11/2014 10:40:00*10.96193*10.9572*10.9697*10.9553
09/11/2014 10:45:00*10.9572*10.95358*10.9624*10.9519
09/11/2014 10:50:00*10.95358*10.9587*10.9628*10.95358
09/11/2014 10:55:00*10.9587*10.9605*10.9619*10.9545
09/11/2014 11:00:00*10.9605*10.9592*10.9707*10.95569
09/11/2014 11:05:00*10.9592*10.9615*10.9635*10.95754
09/11/2014 11:10:00*10.9615*10.9571*10.9624*10.9549
09/11/2014 11:15:00*10.9571*10.9564*10.9585*10.9553
09/11/2014 11:20:00*10.9564*10.9556*10.9573*10.955
09/11/2014 11:25:00*10.9556*10.95583*10.9608*10.955
09/11/2014 11:30:00*10.95583*10.95714*10.9591*10.95402
09/11/2014 11:35:00*10.95714*10.95657*10.9606*10.9513
09/11/2014 11:40:00*10.95657*10.9607*10.9609*10.95552
09/11/2014 11:45:00*10.9607*10.9575*10.9624*10.9568
09/11/2014 11:50:00*10.9575*10.95052*10.958*10.94998
09/11/2014 11:55:00*10.95052*10.94552*10.9524*10.94552
09/11/2014 12:00:00*10.94552*10.9555*10.95738*10.94552
09/11/2014 12:05:00*10.9555*10.95677*10.9578*10.95392
09/11/2014 12:10:00*10.95677*10.95556*10.9568*10.9485
09/11/2014 12:15:00*10.95556*10.95604*10.9607*10.95529
09/11/2014 12:20:00*10.95604*10.95379*10.95604*10.95307
09/11/2014 12:25:00*10.95379*10.95329*10.95379*10.9518
09/11/2014 12:30:00*10.95329*10.9514*10.95404*10.94727
09/11/2014 12:35:00*10.9514*10.95154*10.9529*10.9479
09/11/2014 12:40:00*10.95154*10.9573*10.9573*10.951
09/11/2014 12:45:00*10.9573*10.9653*10.9668*10.9544
09/11/2014 12:50:00*10.9653*10.9643*10.9653*10.958
09/11/2014 12:55:00*10.9643*10.9693*10.96954*10.9613
09/11/2014 13:00:00*10.9693*10.97104*10.97204*10.964
09/11/2014 13:05:00*10.97104*10.96194*10.97442*10.9608
09/11/2014 13:10:00*10.96194*10.9621*10.9628*10.9613
09/11/2014 13:15:00*10.9621*10.9619*10.9628*10.9614
09/11/2014 13:20:00*10.9619*10.96189*10.96239*10.9605
09/11/2014 13:25:00*10.96189*10.962*10.96229*10.961
09/11/2014 13:30:00*10.962*10.96189*10.9626*10.9609
09/11/2014 13:35:00*10.96189*10.96554*10.96554*10.9596
09/11/2014 13:40:00*10.96554*10.97051*10.97051*10.9648
09/11/2014 13:45:00*10.97051*10.97029*10.9714*10.96651
09/11/2014 13:50:00*10.97029*10.97339*10.97339*10.9678
09/11/2014 13:55:00*10.97339*10.9732*10.9759*10.9713
09/11/2014 14:00:00*10.9732*10.97329*10.9751*10.9719
09/11/2014 14:05:00*10.97329*10.97029*10.9776*10.9681
09/11/2014 14:10:00*10.97029*10.97329*10.9738*10.9701
09/11/2014 14:15:00*10.97329*10.97239*10.9738*10.9717
09/11/2014 14:20:00*10.97239*10.97254*10.97279*10.9719
09/11/2014 14:25:00*10.97254*10.97254*10.97254*10.97254
09/11/2014 14:30:00*10.97254*10.97229*10.97254*10.9709
09/11/2014 14:35:00*10.97229*10.9719*10.97229*10.9701
09/11/2014 14:40:00*10.9719*10.97355*10.97355*10.97123
09/11/2014 14:45:00*10.97355*10.9755*10.9765*10.97355
09/11/2014 14:50:00*10.9755*10.97804*10.9817*10.9741
09/11/2014 14:55:00*10.97804*10.97529*10.98143*10.9747
09/11/2014 15:00:00*10.97529*10.9754*10.97754*10.9748
09/11/2014 15:05:00*10.9754*10.9739*10.9764*10.9732
09/11/2014 15:10:00*10.9739*10.9754*10.9778*10.9732
09/11/2014 15:15:00*10.9754*10.97976*10.97976*10.97529
09/11/2014 15:20:00*10.97976*10.97858*10.98051*10.9744
09/11/2014 15:25:00*10.97858*10.97532*10.97858*10.9743
09/11/2014 15:30:00*10.97532*10.97871*10.97871*10.97532
09/11/2014 15:35:00*10.97871*10.97671*10.97896*10.9745
09/11/2014 15:40:00*10.97671*10.97815*10.9782*10.9743
09/11/2014 15:45:00*10.97815*10.9763*10.97965*10.9739
09/11/2014 15:50:00*10.9763*10.97579*10.97704*10.972
09/11/2014 15:55:00*10.97579*10.97752*10.97854*10.9754
09/11/2014 16:00:00*10.97752*10.97789*10.97789*10.97752
09/11/2014 16:05:00*10.97789*10.97939*10.97939*10.97676
09/11/2014 16:10:00*10.97939*10.97604*10.97939*10.97555
09/11/2014 16:15:00*10.97604*10.97429*10.9761*10.9741
09/11/2014 16:20:00*10.97429*10.97504*10.97581*10.9604
09/11/2014 16:25:00*10.97504*10.97504*10.97588*10.97504
09/11/2014 16:30:00*10.97504*10.9739*10.97504*10.9728
09/11/2014 16:35:00*10.9739*10.9739*10.9753*10.97162
09/11/2014 16:40:00*10.9739*10.9689*10.974*10.9617
09/11/2014 16:45:00*10.9689*10.9723*10.9723*10.9617
09/11/2014 16:50:00*10.9723*10.9737*10.9756*10.96497
09/11/2014 16:55:00*10.9737*10.9669*10.975*10.96497
09/11/2014 17:00:00*10.9669*10.9602*10.9689*10.9507
