09/09/2014 17:05:00*10.9083*10.91229*10.917*10.908
09/09/2014 17:10:00*10.91229*10.91229*10.92402*10.91229
09/09/2014 17:15:00*10.91229*10.91229*10.91229*10.91229
09/09/2014 17:20:00*10.91229*10.91229*10.91229*10.91229
09/09/2014 17:25:00*10.91229*10.91229*10.91229*10.91229
09/09/2014 17:30:00*10.91229*10.91229*10.91229*10.91229
09/09/2014 17:35:00*10.91229*10.9047*10.9123*10.9047
09/09/2014 17:40:00*10.9047*10.9048*10.9048*10.9047
09/09/2014 17:45:00*10.9048*10.9048*10.9048*10.9048
09/09/2014 17:50:00*10.9048*10.9088*10.9088*10.9048
09/09/2014 17:55:00*10.9088*10.9087*10.9088*10.9043
09/09/2014 18:00:00*10.9087*10.9098*10.9098*10.9087
09/09/2014 18:05:00*10.9098*10.9114*10.9122*10.9081
09/09/2014 18:10:00*10.9114*10.9111*10.9114*10.9081
09/09/2014 18:15:00*10.9111*10.9108*10.9112*10.9108
09/09/2014 18:20:00*10.9108*10.9106*10.911*10.9106
09/09/2014 18:25:00*10.9106*10.9107*10.9107*10.9106
09/09/2014 18:30:00*10.9107*10.9107*10.9107*10.9068
09/09/2014 18:35:00*10.9107*10.9108*10.9108*10.9068
09/09/2014 18:40:00*10.9108*10.9109*10.9109*10.9069
09/09/2014 18:45:00*10.9109*10.9109*10.9109*10.9109
09/09/2014 18:50:00*10.9109*10.9109*10.9109*10.9109
09/09/2014 18:55:00*10.9109*10.9109*10.9109*10.9109
09/09/2014 19:00:00*10.9109*10.9108*10.9109*10.9104
09/09/2014 19:05:00*10.9108*10.9108*10.9108*10.9091
09/09/2014 19:10:00*10.9108*10.9108*10.9108*10.9108
09/09/2014 19:15:00*10.9108*10.9108*10.9108*10.9108
09/09/2014 19:20:00*10.9108*10.9109*10.9109*10.9107
09/09/2014 19:25:00*10.9109*10.9108*10.911*10.9107
09/09/2014 19:30:00*10.9108*10.9109*10.9109*10.9108
09/09/2014 19:35:00*10.9109*10.9108*10.9112*10.9107
09/09/2014 19:40:00*10.9108*10.9108*10.911*10.9108
09/09/2014 19:45:00*10.9108*10.9108*10.911*10.9107
09/09/2014 19:50:00*10.9108*10.9108*10.911*10.9107
09/09/2014 19:55:00*10.9108*10.9107*10.911*10.9106
09/09/2014 20:00:00*10.9107*10.9106*10.9108*10.9106
09/09/2014 20:05:00*10.9106*10.9108*10.9109*10.9106
09/09/2014 20:10:00*10.9108*10.9107*10.9108*10.9105
09/09/2014 20:15:00*10.9107*10.9103*10.9107*10.9102
09/09/2014 20:20:00*10.9103*10.9103*10.9106*10.9101
09/09/2014 20:25:00*10.9103*10.9097*10.9107*10.9054
09/09/2014 20:30:00*10.9097*10.9103*10.9108*10.9097
09/09/2014 20:35:00*10.9103*10.9066*10.9108*10.9066
09/09/2014 20:40:00*10.9066*10.9057*10.9066*10.9056
09/09/2014 20:45:00*10.9057*10.90405*10.9057*10.90405
09/09/2014 20:50:00*10.90405*10.90405*10.90405*10.90405
09/09/2014 20:55:00*10.90405*10.90405*10.908*10.9031
09/09/2014 21:00:00*10.90405*10.9063*10.9063*10.90405
09/09/2014 21:05:00*10.9063*10.9074*10.9074*10.9063
09/09/2014 21:10:00*10.9074*10.9071*10.9074*10.9067
09/09/2014 21:15:00*10.9071*10.9068*10.9073*10.9066
09/09/2014 21:20:00*10.9068*10.90594*10.9072*10.90594
09/09/2014 21:25:00*10.90594*10.90588*10.90807*10.90535
09/09/2014 21:30:00*10.90588*10.9079*10.91248*10.90552
09/09/2014 21:35:00*10.9079*10.9068*10.9095*10.9068
09/09/2014 21:40:00*10.9068*10.9094*10.9098*10.9068
09/09/2014 21:45:00*10.9094*10.9092*10.9096*10.90705
09/09/2014 21:50:00*10.9092*10.9111*10.9111*10.9086
09/09/2014 21:55:00*10.9111*10.9111*10.9111*10.90705
09/09/2014 22:00:00*10.9111*10.9101*10.9111*10.9099
09/09/2014 22:05:00*10.9101*10.9089*10.9101*10.9089
09/09/2014 22:10:00*10.9089*10.9117*10.9144*10.9072
09/09/2014 22:15:00*10.9117*10.9244*10.9246*10.91
09/09/2014 22:20:00*10.9244*10.91405*10.92691*10.9089
09/09/2014 22:25:00*10.91405*10.93286*10.93316*10.91405
09/09/2014 22:30:00*10.93286*10.9318*10.9334*10.9214
09/09/2014 22:35:00*10.9318*10.9311*10.9318*10.93063
09/09/2014 22:40:00*10.9311*10.9313*10.9329*10.9311
09/09/2014 22:45:00*10.9313*10.9313*10.9315*10.9313
09/09/2014 22:50:00*10.9313*10.9313*10.9313*10.9313
09/09/2014 22:55:00*10.9313*10.9313*10.9314*10.9313
09/09/2014 23:00:00*10.9313*10.9322*10.9322*10.9313
09/09/2014 23:05:00*10.9322*10.9323*10.9329*10.9313
09/09/2014 23:10:00*10.9323*10.9323*10.9323*10.9323
09/09/2014 23:15:00*10.9323*10.9323*10.9323*10.9323
09/09/2014 23:20:00*10.9323*10.9323*10.93588*10.9323
09/09/2014 23:25:00*10.9323*10.9339*10.9345*10.9312
09/09/2014 23:30:00*10.9339*10.93205*10.9339*10.93142
09/09/2014 23:35:00*10.93205*10.93205*10.93205*10.93205
09/09/2014 23:40:00*10.93205*10.932*10.9325*10.9306
09/09/2014 23:45:00*10.932*10.9321*10.9327*10.932
09/09/2014 23:50:00*10.9321*10.933*10.9332*10.932
09/09/2014 23:55:00*10.933*10.9326*10.933*10.932
09/10/2014 00:00:00*10.9326*10.9322*10.9332*10.932
09/10/2014 00:05:00*10.9322*10.9368*10.9368*10.9322
09/10/2014 00:10:00*10.9368*10.9321*10.9373*10.9321
09/10/2014 00:15:00*10.9321*10.93205*10.9321*10.93205
09/10/2014 00:20:00*10.93205*10.93205*10.93205*10.93205
09/10/2014 00:25:00*10.93205*10.93205*10.93205*10.93205
09/10/2014 00:30:00*10.93205*10.93205*10.93205*10.93205
09/10/2014 00:35:00*10.93205*10.93205*10.93205*10.9308
09/10/2014 00:40:00*10.93205*10.9351*10.93847*10.93205
09/10/2014 00:45:00*10.9351*10.9373*10.9376*10.93482
09/10/2014 00:50:00*10.9373*10.9374*10.9377*10.9373
09/10/2014 00:55:00*10.9374*10.9389*10.9389*10.9353
09/10/2014 01:00:00*10.9389*10.9378*10.9389*10.9378
09/10/2014 01:05:00*10.9378*10.9378*10.9381*10.9378
09/10/2014 01:10:00*10.9378*10.93705*10.938*10.93705
09/10/2014 01:15:00*10.93705*10.938*10.938*10.9355
09/10/2014 01:20:00*10.938*10.94545*10.9468*10.9372
09/10/2014 01:25:00*10.94545*10.9451*10.94545*10.9432
09/10/2014 01:30:00*10.9451*10.9369*10.94637*10.93
09/10/2014 01:35:00*10.9369*10.9414*10.9431*10.9369
09/10/2014 01:40:00*10.9414*10.9485*10.9497*10.9414
09/10/2014 01:45:00*10.9485*10.9447*10.9492*10.9443
09/10/2014 01:50:00*10.9447*10.95683*10.95882*10.94405
09/10/2014 01:55:00*10.95683*10.9657*10.9657*10.9547
09/10/2014 02:00:00*10.9657*10.9584*10.9662*10.9531
09/10/2014 02:05:00*10.9584*10.96457*10.96758*10.9507
09/10/2014 02:10:00*10.96457*10.9575*10.96457*10.952
09/10/2014 02:15:00*10.9575*10.96112*10.96112*10.95105
09/10/2014 02:20:00*10.96112*10.96079*10.962*10.9559
09/10/2014 02:25:00*10.96079*10.9544*10.9638*10.9512
09/10/2014 02:30:00*10.9544*10.95172*10.9571*10.95105
09/10/2014 02:35:00*10.95172*10.9428*10.95172*10.9398
09/10/2014 02:40:00*10.9428*10.9549*10.95659*10.9428
09/10/2014 02:45:00*10.9549*10.9626*10.96307*10.9489
09/10/2014 02:50:00*10.9626*10.96526*10.9653*10.95723
09/10/2014 02:55:00*10.96526*10.96433*10.96843*10.96089
09/10/2014 03:00:00*10.96433*10.96585*10.966*10.9623
09/10/2014 03:05:00*10.96585*10.97358*10.97699*10.96471
09/10/2014 03:10:00*10.97358*10.97205*10.9745*10.96733
09/10/2014 03:15:00*10.97205*10.9771*10.9844*10.97079
09/10/2014 03:20:00*10.9771*10.976*10.98572*10.9729
09/10/2014 03:25:00*10.976*10.9763*10.9814*10.97486
09/10/2014 03:30:00*10.9763*10.978*10.9808*10.97559
09/10/2014 03:35:00*10.978*10.9809*10.9809*10.9728
09/10/2014 03:40:00*10.9809*10.99018*10.9928*10.98074
09/10/2014 03:45:00*10.99018*10.9951*10.9976*10.9898
09/10/2014 03:50:00*10.9951*10.98345*10.99919*10.98345
09/10/2014 03:55:00*10.98345*10.97858*10.98546*10.97733
09/10/2014 04:00:00*10.97858*10.9863*10.9863*10.97837
09/10/2014 04:05:00*10.9863*11.0114*11.01183*10.98451
09/10/2014 04:10:00*11.0114*11.00058*11.01292*10.9999
09/10/2014 04:15:00*11.00058*11.00051*11.01481*10.999
09/10/2014 04:20:00*11.00051*10.99369*11.00108*10.99261
09/10/2014 04:25:00*10.99369*10.9971*10.9971*10.9844
09/10/2014 04:30:00*10.9971*10.9956*10.99905*10.99018
09/10/2014 04:35:00*10.9956*10.9972*10.9983*10.9944
09/10/2014 04:40:00*10.9972*10.9957*10.9993*10.98226
09/10/2014 04:45:00*10.9957*10.99085*10.9961*10.9888
09/10/2014 04:50:00*10.99085*10.9804*10.993*10.9773
09/10/2014 04:55:00*10.9804*10.9796*10.9804*10.97508
09/10/2014 05:00:00*10.9796*10.9813*10.98512*10.9796
09/10/2014 05:05:00*10.9813*10.9793*10.9813*10.9753
09/10/2014 05:10:00*10.9793*10.9809*10.9824*10.97531
09/10/2014 05:15:00*10.9809*10.978*10.9815*10.97747
09/10/2014 05:20:00*10.978*10.9689*10.978*10.96735
09/10/2014 05:25:00*10.9689*10.95559*10.9689*10.9552
09/10/2014 05:30:00*10.95559*10.9556*10.96055*10.95451
09/10/2014 05:35:00*10.9556*10.9609*10.9628*10.9552
09/10/2014 05:40:00*10.9609*10.96009*10.9642*10.95916
09/10/2014 05:45:00*10.96009*10.95683*10.9614*10.9566
09/10/2014 05:50:00*10.95683*10.961*10.9636*10.9553
09/10/2014 05:55:00*10.961*10.9605*10.9649*10.9597
09/10/2014 06:00:00*10.9605*10.9549*10.9628*10.95233
09/10/2014 06:05:00*10.9549*10.94137*10.955*10.935
09/10/2014 06:10:00*10.94137*10.9451*10.9486*10.94063
09/10/2014 06:15:00*10.9451*10.9464*10.9468*10.9449
09/10/2014 06:20:00*10.9464*10.9479*10.9484*10.9457
09/10/2014 06:25:00*10.9479*10.94958*10.9517*10.9472
09/10/2014 06:30:00*10.94958*10.94608*10.9507*10.9454
09/10/2014 06:35:00*10.94608*10.9471*10.9474*10.9453
09/10/2014 06:40:00*10.9471*10.94509*10.9505*10.9433
09/10/2014 06:45:00*10.94509*10.9266*10.94509*10.9266
09/10/2014 06:50:00*10.9266*10.93212*10.9332*10.9229
09/10/2014 06:55:00*10.93212*10.9337*10.936*10.9301
09/10/2014 07:00:00*10.9337*10.93251*10.93592*10.92668
09/10/2014 07:05:00*10.93251*10.932*10.9345*10.92977
09/10/2014 07:10:00*10.932*10.93159*10.9339*10.9278
09/10/2014 07:15:00*10.93159*10.9349*10.9405*10.9292
09/10/2014 07:20:00*10.9349*10.95036*10.95036*10.9344
09/10/2014 07:25:00*10.95036*10.95809*10.96059*10.9455
09/10/2014 07:30:00*10.95809*10.95733*10.9663*10.95315
09/10/2014 07:35:00*10.95733*10.9541*10.9592*10.9484
09/10/2014 07:40:00*10.9541*10.95*10.9541*10.9456
09/10/2014 07:45:00*10.95*10.9518*10.9526*10.9464
09/10/2014 07:50:00*10.9518*10.9567*10.9585*10.9518
09/10/2014 07:55:00*10.9567*10.9564*10.9621*10.95395
09/10/2014 08:00:00*10.9564*10.951*10.9579*10.95059
09/10/2014 08:05:00*10.951*10.9621*10.9621*10.95059
09/10/2014 08:10:00*10.9621*10.9641*10.96858*10.96
09/10/2014 08:15:00*10.9641*10.97061*10.9711*10.9629
09/10/2014 08:20:00*10.97061*10.9759*10.9765*10.9634
09/10/2014 08:25:00*10.9759*10.9792*10.9796*10.97409
09/10/2014 08:30:00*10.9792*10.98183*10.98289*10.9746
09/10/2014 08:35:00*10.98183*10.9836*10.9844*10.9753
09/10/2014 08:40:00*10.9836*10.98639*10.9908*10.9831
09/10/2014 08:45:00*10.98639*10.9937*10.9958*10.98126
09/10/2014 08:50:00*10.9937*10.9844*11.0029*10.9824
09/10/2014 08:55:00*10.9844*10.98008*10.9852*10.97455
09/10/2014 09:00:00*10.98008*10.97158*10.9807*10.9666
09/10/2014 09:05:00*10.97158*10.9821*10.9859*10.9698
09/10/2014 09:10:00*10.9821*10.97268*10.9826*10.97168
09/10/2014 09:15:00*10.97268*10.96*10.9737*10.9589
09/10/2014 09:20:00*10.96*10.96411*10.9677*10.9587
09/10/2014 09:25:00*10.96411*10.9727*10.9727*10.9583
09/10/2014 09:30:00*10.9727*10.9596*10.9731*10.9592
09/10/2014 09:35:00*10.9596*10.9514*10.9608*10.95117
09/10/2014 09:40:00*10.9514*10.9553*10.9569*10.94803
09/10/2014 09:45:00*10.9553*10.9593*10.9617*10.95327
09/10/2014 09:50:00*10.9593*10.953*10.9645*10.9512
09/10/2014 09:55:00*10.953*10.9388*10.9538*10.9353
09/10/2014 10:00:00*10.9388*10.95359*10.954*10.937
09/10/2014 10:05:00*10.95359*10.94985*10.9584*10.94985
09/10/2014 10:10:00*10.94985*10.9537*10.9555*10.9464
09/10/2014 10:15:00*10.9537*10.9534*10.9584*10.9512
09/10/2014 10:20:00*10.9534*10.9572*10.9588*10.9534
09/10/2014 10:25:00*10.9572*10.93756*10.9623*10.9368
09/10/2014 10:30:00*10.93756*10.93103*10.93756*10.9222
09/10/2014 10:35:00*10.93103*10.9316*10.93359*10.9254
09/10/2014 10:40:00*10.9316*10.9395*10.9487*10.9316
09/10/2014 10:45:00*10.9395*10.9373*10.94474*10.9368
09/10/2014 10:50:00*10.9373*10.9302*10.9373*10.9297
09/10/2014 10:55:00*10.9302*10.93009*10.9318*10.9273
09/10/2014 11:00:00*10.93009*10.93795*10.9419*10.92869
09/10/2014 11:05:00*10.93795*10.9359*10.9396*10.9293
09/10/2014 11:10:00*10.9359*10.94854*10.9512*10.9354
09/10/2014 11:15:00*10.94854*10.9343*10.9493*10.9343
09/10/2014 11:20:00*10.9343*10.93412*10.9358*10.93036
09/10/2014 11:25:00*10.93412*10.93848*10.93848*10.931
09/10/2014 11:30:00*10.93848*10.9321*10.93905*10.9302
09/10/2014 11:35:00*10.9321*10.9352*10.9357*10.9313
09/10/2014 11:40:00*10.9352*10.9369*10.9411*10.9349
09/10/2014 11:45:00*10.9369*10.93179*10.9386*10.9311
09/10/2014 11:50:00*10.93179*10.92548*10.93179*10.9252
09/10/2014 11:55:00*10.92548*10.92622*10.9274*10.9239
09/10/2014 12:00:00*10.92622*10.9308*10.9326*10.92523
09/10/2014 12:05:00*10.9308*10.93247*10.9346*10.9265
09/10/2014 12:10:00*10.93247*10.9369*10.93954*10.9301
09/10/2014 12:15:00*10.9369*10.93492*10.9405*10.9349
09/10/2014 12:20:00*10.93492*10.9289*10.93556*10.9274
09/10/2014 12:25:00*10.9289*10.94354*10.94354*10.92754
09/10/2014 12:30:00*10.94354*10.9376*10.94354*10.934
09/10/2014 12:35:00*10.9376*10.9357*10.938*10.9352
09/10/2014 12:40:00*10.9357*10.93859*10.9408*10.9354
09/10/2014 12:45:00*10.93859*10.93379*10.9387*10.9332
09/10/2014 12:50:00*10.93379*10.9408*10.9408*10.93379
09/10/2014 12:55:00*10.9408*10.93843*10.9422*10.9365
09/10/2014 13:00:00*10.93843*10.9384*10.94041*10.9372
09/10/2014 13:05:00*10.9384*10.9365*10.939*10.935
09/10/2014 13:10:00*10.9365*10.9379*10.94087*10.9365
09/10/2014 13:15:00*10.9379*10.9386*10.9392*10.93652
09/10/2014 13:20:00*10.9386*10.9336*10.9386*10.9319
09/10/2014 13:25:00*10.9336*10.93242*10.935*10.9315
09/10/2014 13:30:00*10.93242*10.93674*10.9435*10.93242
09/10/2014 13:35:00*10.93674*10.9379*10.9381*10.9359
09/10/2014 13:40:00*10.9379*10.93789*10.93848*10.93783
09/10/2014 13:45:00*10.93789*10.9406*10.9406*10.9362
09/10/2014 13:50:00*10.9406*10.9377*10.9406*10.9361
09/10/2014 13:55:00*10.9377*10.94048*10.94545*10.9361
09/10/2014 14:00:00*10.94048*10.9345*10.9433*10.9345
09/10/2014 14:05:00*10.9345*10.9256*10.9367*10.922
09/10/2014 14:10:00*10.9256*10.9241*10.9269*10.9229
09/10/2014 14:15:00*10.9241*10.9249*10.9276*10.922
09/10/2014 14:20:00*10.9249*10.9277*10.9282*10.92188
09/10/2014 14:25:00*10.9277*10.92966*10.93015*10.9272
09/10/2014 14:30:00*10.92966*10.93123*10.93123*10.92841
09/10/2014 14:35:00*10.93123*10.9313*10.9368*10.9303
09/10/2014 14:40:00*10.9313*10.93128*10.9317*10.9308
09/10/2014 14:45:00*10.93128*10.93092*10.9313*10.9293
09/10/2014 14:50:00*10.93092*10.9306*10.9341*10.9299
09/10/2014 14:55:00*10.9306*10.93051*10.9315*10.9295
09/10/2014 15:00:00*10.93051*10.9339*10.9351*10.93051
09/10/2014 15:05:00*10.9339*10.93053*10.93456*10.9303
09/10/2014 15:10:00*10.93053*10.93053*10.93053*10.93053
09/10/2014 15:15:00*10.93053*10.93225*10.93225*10.93053
09/10/2014 15:20:00*10.93225*10.93027*10.93225*10.9298
09/10/2014 15:25:00*10.93027*10.9289*10.9308*10.9289
09/10/2014 15:30:00*10.9289*10.9255*10.9289*10.92194
09/10/2014 15:35:00*10.9255*10.9223*10.9255*10.92194
09/10/2014 15:40:00*10.9223*10.92188*10.9224*10.92188
09/10/2014 15:45:00*10.92188*10.92242*10.92242*10.92188
09/10/2014 15:50:00*10.92242*10.92242*10.92341*10.92185
09/10/2014 15:55:00*10.92242*10.92391*10.92391*10.92183
09/10/2014 16:00:00*10.92391*10.92391*10.92604*10.92267
09/10/2014 16:05:00*10.92391*10.9236*10.9244*10.92193
09/10/2014 16:10:00*10.9236*10.9245*10.9247*10.9228
09/10/2014 16:15:00*10.9245*10.92643*10.9265*10.9233
09/10/2014 16:20:00*10.92643*10.92629*10.9275*10.9256
09/10/2014 16:25:00*10.92629*10.92824*10.9285*10.92507
09/10/2014 16:30:00*10.92824*10.9291*10.93189*10.92824
09/10/2014 16:35:00*10.9291*10.93*10.9307*10.9291
09/10/2014 16:40:00*10.93*10.9279*10.9317*10.9277
09/10/2014 16:45:00*10.9279*10.92884*10.9321*10.92612
09/10/2014 16:50:00*10.92884*10.92809*10.9292*10.92745
09/10/2014 16:55:00*10.92809*10.92711*10.92809*10.9258
09/10/2014 17:00:00*10.92711*10.9236*10.92711*10.9232
