09/08/2014 17:05:00*10.8033*10.80048*10.8033*10.80048
09/08/2014 17:10:00*10.80048*10.8024*10.81429*10.80048
09/08/2014 17:15:00*10.8024*10.8049*10.8051*10.8024
09/08/2014 17:20:00*10.8049*10.8081*10.8092*10.8034
09/08/2014 17:25:00*10.8081*10.8006*10.815*10.7991
09/08/2014 17:30:00*10.8006*10.80383*10.80383*10.78914
09/08/2014 17:35:00*10.80383*10.79117*10.80395*10.7898
09/08/2014 17:40:00*10.79117*10.7921*10.7928*10.7901
09/08/2014 17:45:00*10.7921*10.7921*10.7966*10.7898
09/08/2014 17:50:00*10.7921*10.7942*10.7942*10.7921
09/08/2014 17:55:00*10.7942*10.7932*10.7949*10.7932
09/08/2014 18:00:00*10.7932*10.80833*10.80833*10.7925
09/08/2014 18:05:00*10.80833*10.80804*10.80833*10.80509
09/08/2014 18:10:00*10.80804*10.81103*10.81103*10.80804
09/08/2014 18:15:00*10.81103*10.8101*10.81211*10.8093
09/08/2014 18:20:00*10.8101*10.81211*10.81211*10.81006
09/08/2014 18:25:00*10.81211*10.81*10.81498*10.8088
09/08/2014 18:30:00*10.81*10.8104*10.8104*10.8099
09/08/2014 18:35:00*10.8104*10.8103*10.8105*10.8098
09/08/2014 18:40:00*10.8103*10.8104*10.8107*10.8101
09/08/2014 18:45:00*10.8104*10.8104*10.8114*10.8104
09/08/2014 18:50:00*10.8104*10.81*10.8104*10.8097
09/08/2014 18:55:00*10.81*10.8098*10.81*10.8096
09/08/2014 19:00:00*10.8098*10.8102*10.8109*10.8096
09/08/2014 19:05:00*10.8102*10.8117*10.817*10.8099
09/08/2014 19:10:00*10.8117*10.8117*10.8125*10.8115
09/08/2014 19:15:00*10.8117*10.8121*10.8124*10.8113
09/08/2014 19:20:00*10.8121*10.812*10.8121*10.812
09/08/2014 19:25:00*10.812*10.8122*10.8122*10.812
09/08/2014 19:30:00*10.8122*10.8119*10.8126*10.8119
09/08/2014 19:35:00*10.8119*10.812*10.812*10.8113
09/08/2014 19:40:00*10.812*10.8118*10.8121*10.8117
09/08/2014 19:45:00*10.8118*10.8118*10.812*10.8118
09/08/2014 19:50:00*10.8118*10.8131*10.8131*10.8077
09/08/2014 19:55:00*10.8131*10.8114*10.8131*10.8107
09/08/2014 20:00:00*10.8114*10.8116*10.8116*10.81032
09/08/2014 20:05:00*10.8116*10.8105*10.8116*10.80925
09/08/2014 20:10:00*10.8105*10.80916*10.8108*10.80916
09/08/2014 20:15:00*10.80916*10.8104*10.8106*10.80916
09/08/2014 20:20:00*10.8104*10.8104*10.8112*10.809
09/08/2014 20:25:00*10.8104*10.8124*10.8141*10.8104
09/08/2014 20:30:00*10.8124*10.812*10.8125*10.8118
09/08/2014 20:35:00*10.812*10.8122*10.8125*10.812
09/08/2014 20:40:00*10.8122*10.8124*10.8124*10.812
09/08/2014 20:45:00*10.8124*10.8131*10.8131*10.812
09/08/2014 20:50:00*10.8131*10.8127*10.8133*10.8122
09/08/2014 20:55:00*10.8127*10.8125*10.8127*10.8123
09/08/2014 21:00:00*10.8125*10.8126*10.8133*10.812
09/08/2014 21:05:00*10.8126*10.8124*10.8129*10.81189
09/08/2014 21:10:00*10.8124*10.8123*10.813*10.8121
09/08/2014 21:15:00*10.8123*10.8123*10.8131*10.8119
09/08/2014 21:20:00*10.8123*10.8067*10.8125*10.8064
09/08/2014 21:25:00*10.8067*10.8066*10.8068*10.8064
09/08/2014 21:30:00*10.8066*10.80115*10.8068*10.80115
09/08/2014 21:35:00*10.80115*10.80214*10.8023*10.80115
09/08/2014 21:40:00*10.80214*10.80186*10.8023*10.80166
09/08/2014 21:45:00*10.80186*10.80938*10.80938*10.8014
09/08/2014 21:50:00*10.80938*10.80938*10.80938*10.80938
09/08/2014 21:55:00*10.80938*10.80938*10.80938*10.80938
09/08/2014 22:00:00*10.80938*10.80938*10.80938*10.80938
09/08/2014 22:05:00*10.80938*10.80991*10.80991*10.80938
09/08/2014 22:10:00*10.80991*10.80932*10.80991*10.80932
09/08/2014 22:15:00*10.80932*10.81039*10.81039*10.80932
09/08/2014 22:20:00*10.81039*10.81039*10.81039*10.81039
09/08/2014 22:25:00*10.81039*10.8112*10.8115*10.81039
09/08/2014 22:30:00*10.8112*10.8118*10.8119*10.81094
09/08/2014 22:35:00*10.8118*10.8179*10.8191*10.8115
09/08/2014 22:40:00*10.8179*10.8198*10.8212*10.8176
09/08/2014 22:45:00*10.8198*10.8197*10.8208*10.8196
09/08/2014 22:50:00*10.8197*10.8192*10.82*10.8189
09/08/2014 22:55:00*10.8192*10.8196*10.8198*10.8185
09/08/2014 23:00:00*10.8196*10.8173*10.8197*10.8173
09/08/2014 23:05:00*10.8173*10.8173*10.8174*10.8173
09/08/2014 23:10:00*10.8173*10.8173*10.8173*10.8173
09/08/2014 23:15:00*10.8173*10.8178*10.8178*10.8173
09/08/2014 23:20:00*10.8178*10.8228*10.8243*10.8176
09/08/2014 23:25:00*10.8228*10.8244*10.8244*10.8187
09/08/2014 23:30:00*10.8244*10.8123*10.8244*10.8123
09/08/2014 23:35:00*10.8123*10.8135*10.82168*10.8122
09/08/2014 23:40:00*10.8135*10.821*10.8224*10.813
09/08/2014 23:45:00*10.821*10.8236*10.8244*10.8204
09/08/2014 23:50:00*10.8236*10.8247*10.825*10.8236
09/08/2014 23:55:00*10.8247*10.8245*10.8254*10.8222
09/09/2014 00:00:00*10.8245*10.8175*10.8245*10.8148
09/09/2014 00:05:00*10.8175*10.8148*10.8175*10.8127
09/09/2014 00:10:00*10.8148*10.8149*10.8151*10.8148
09/09/2014 00:15:00*10.8149*10.8149*10.8153*10.8149
09/09/2014 00:20:00*10.8149*10.8156*10.8156*10.8148
09/09/2014 00:25:00*10.8156*10.8198*10.8222*10.8156
09/09/2014 00:30:00*10.8198*10.8182*10.8205*10.8177
09/09/2014 00:35:00*10.8182*10.826*10.82688*10.818
09/09/2014 00:40:00*10.826*10.82306*10.8266*10.82306
09/09/2014 00:45:00*10.82306*10.8262*10.828*10.82306
09/09/2014 00:50:00*10.8262*10.824*10.8285*10.824
09/09/2014 00:55:00*10.824*10.8195*10.8242*10.8195
09/09/2014 01:00:00*10.8195*10.8187*10.8209*10.8148
09/09/2014 01:05:00*10.8187*10.8176*10.8187*10.8176
09/09/2014 01:10:00*10.8176*10.8179*10.8253*10.8176
09/09/2014 01:15:00*10.8179*10.8185*10.8185*10.8179
09/09/2014 01:20:00*10.8185*10.8185*10.8185*10.8184
09/09/2014 01:25:00*10.8185*10.8166*10.8185*10.8165
09/09/2014 01:30:00*10.8166*10.8183*10.81848*10.8164
09/09/2014 01:35:00*10.8183*10.8125*10.8198*10.8125
09/09/2014 01:40:00*10.8125*10.8211*10.8243*10.8125
09/09/2014 01:45:00*10.8211*10.8204*10.8243*10.8191
09/09/2014 01:50:00*10.8204*10.8175*10.8208*10.8165
09/09/2014 01:55:00*10.8175*10.81744*10.81916*10.81618
09/09/2014 02:00:00*10.81744*10.8248*10.82543*10.81647
09/09/2014 02:05:00*10.8248*10.8243*10.8283*10.82305
09/09/2014 02:10:00*10.8243*10.82397*10.8243*10.82261
09/09/2014 02:15:00*10.82397*10.8104*10.82397*10.8104
09/09/2014 02:20:00*10.8104*10.8206*10.8212*10.81
09/09/2014 02:25:00*10.8206*10.82083*10.8238*10.8173
09/09/2014 02:30:00*10.82083*10.82208*10.82612*10.8206
09/09/2014 02:35:00*10.82208*10.82476*10.8257*10.81988
09/09/2014 02:40:00*10.82476*10.81961*10.8263*10.8191
09/09/2014 02:45:00*10.81961*10.81908*10.82199*10.8189
09/09/2014 02:50:00*10.81908*10.81983*10.8232*10.818
09/09/2014 02:55:00*10.81983*10.81551*10.82159*10.81508
09/09/2014 03:00:00*10.81551*10.81334*10.81559*10.81177
09/09/2014 03:05:00*10.81334*10.82708*10.828*10.81334
09/09/2014 03:10:00*10.82708*10.8283*10.8331*10.82708
09/09/2014 03:15:00*10.8283*10.846*10.85058*10.8245
09/09/2014 03:20:00*10.846*10.8605*10.86519*10.8455
09/09/2014 03:25:00*10.8605*10.8712*10.88049*10.8603
09/09/2014 03:30:00*10.8712*10.8618*10.8756*10.8554
09/09/2014 03:35:00*10.8618*10.8659*10.8687*10.85693
09/09/2014 03:40:00*10.8659*10.8609*10.867*10.8601
09/09/2014 03:45:00*10.8609*10.85019*10.86258*10.8498
09/09/2014 03:50:00*10.85019*10.85852*10.85914*10.8457
09/09/2014 03:55:00*10.85852*10.85611*10.8626*10.85611
09/09/2014 04:00:00*10.85611*10.855*10.8581*10.8493
09/09/2014 04:05:00*10.855*10.87123*10.8817*10.855
09/09/2014 04:10:00*10.87123*10.8717*10.888*10.8664
09/09/2014 04:15:00*10.8717*10.874*10.8745*10.8651
09/09/2014 04:20:00*10.874*10.8787*10.8842*10.874
09/09/2014 04:25:00*10.8787*10.8799*10.8821*10.8744
09/09/2014 04:30:00*10.8799*10.8829*10.8834*10.8726
09/09/2014 04:35:00*10.8829*10.8813*10.8834*10.8808
09/09/2014 04:40:00*10.8813*10.8974*10.8974*10.88115
09/09/2014 04:45:00*10.8974*10.90578*10.9133*10.8958
09/09/2014 04:50:00*10.90578*10.8927*10.90635*10.8918
09/09/2014 04:55:00*10.8927*10.8898*10.8953*10.88909
09/09/2014 05:00:00*10.8898*10.88708*10.8929*10.8843
09/09/2014 05:05:00*10.88708*10.8748*10.8879*10.8684
09/09/2014 05:10:00*10.8748*10.86809*10.8774*10.86769
09/09/2014 05:15:00*10.86809*10.8657*10.8709*10.86505
09/09/2014 05:20:00*10.8657*10.8683*10.8701*10.86561
09/09/2014 05:25:00*10.8683*10.8731*10.87438*10.8681
09/09/2014 05:30:00*10.8731*10.87622*10.88533*10.87261
09/09/2014 05:35:00*10.87622*10.87458*10.877*10.8742
09/09/2014 05:40:00*10.87458*10.87658*10.87658*10.8718
09/09/2014 05:45:00*10.87658*10.8918*10.8918*10.87658
09/09/2014 05:50:00*10.8918*10.89696*10.8975*10.88996
09/09/2014 05:55:00*10.89696*10.8964*10.8997*10.8958
09/09/2014 06:00:00*10.8964*10.90033*10.9018*10.8961
09/09/2014 06:05:00*10.90033*10.901*10.9049*10.8979
09/09/2014 06:10:00*10.901*10.9012*10.9036*10.9003
09/09/2014 06:15:00*10.9012*10.89973*10.9027*10.89954
09/09/2014 06:20:00*10.89973*10.89633*10.9013*10.8892
09/09/2014 06:25:00*10.89633*10.90059*10.90059*10.8921
09/09/2014 06:30:00*10.90059*10.8965*10.90259*10.8946
09/09/2014 06:35:00*10.8965*10.8947*10.89761*10.89059
09/09/2014 06:40:00*10.8947*10.8913*10.895*10.8871
09/09/2014 06:45:00*10.8913*10.89359*10.89696*10.89059
09/09/2014 06:50:00*10.89359*10.8923*10.8938*10.88239
09/09/2014 06:55:00*10.8923*10.9081*10.9096*10.8923
09/09/2014 07:00:00*10.9081*10.91638*10.92257*10.9062
09/09/2014 07:05:00*10.91638*10.91733*10.9213*10.91545
09/09/2014 07:10:00*10.91733*10.9122*10.9176*10.9103
09/09/2014 07:15:00*10.9122*10.9227*10.9228*10.91007
09/09/2014 07:20:00*10.9227*10.9167*10.9232*10.9165
09/09/2014 07:25:00*10.9167*10.9079*10.9174*10.90705
09/09/2014 07:30:00*10.9079*10.9018*10.9079*10.8968
09/09/2014 07:35:00*10.9018*10.8961*10.905*10.8961
09/09/2014 07:40:00*10.8961*10.9035*10.9047*10.8961
09/09/2014 07:45:00*10.9035*10.9059*10.91562*10.90333
09/09/2014 07:50:00*10.9059*10.92059*10.9209*10.90179
09/09/2014 07:55:00*10.92059*10.9125*10.92059*10.9096
09/09/2014 08:00:00*10.9125*10.91173*10.9131*10.9114
09/09/2014 08:05:00*10.91173*10.9137*10.9218*10.91173
09/09/2014 08:10:00*10.9137*10.9323*10.9339*10.9136
09/09/2014 08:15:00*10.9323*10.92074*10.9323*10.92074
09/09/2014 08:20:00*10.92074*10.90859*10.9219*10.90746
09/09/2014 08:25:00*10.90859*10.9078*10.9092*10.9022
09/09/2014 08:30:00*10.9078*10.9225*10.9228*10.9064
09/09/2014 08:35:00*10.9225*10.9272*10.9286*10.9222
09/09/2014 08:40:00*10.9272*10.9324*10.9329*10.9262
09/09/2014 08:45:00*10.9324*10.9275*10.9338*10.92607
09/09/2014 08:50:00*10.9275*10.93658*10.9388*10.92483
09/09/2014 08:55:00*10.93658*10.92903*10.9366*10.92903
09/09/2014 09:00:00*10.92903*10.93733*10.9407*10.9289
09/09/2014 09:05:00*10.93733*10.9377*10.9406*10.9315
09/09/2014 09:10:00*10.9377*10.9432*10.9453*10.9367
09/09/2014 09:15:00*10.9432*10.9346*10.9443*10.9345
09/09/2014 09:20:00*10.9346*10.93109*10.9346*10.92783
09/09/2014 09:25:00*10.93109*10.9366*10.9371*10.9249
09/09/2014 09:30:00*10.9366*10.94033*10.9432*10.9362
09/09/2014 09:35:00*10.94033*10.93785*10.9433*10.93665
09/09/2014 09:40:00*10.93785*10.9335*10.9398*10.92829
09/09/2014 09:45:00*10.9335*10.931*10.9403*10.9281
09/09/2014 09:50:00*10.931*10.9355*10.9376*10.93008
09/09/2014 09:55:00*10.9355*10.93858*10.9419*10.9355
09/09/2014 10:00:00*10.93858*10.9386*10.9389*10.9356
09/09/2014 10:05:00*10.9386*10.94*10.9463*10.9381
09/09/2014 10:10:00*10.94*10.9371*10.9431*10.9307
09/09/2014 10:15:00*10.9371*10.94358*10.94443*10.9369
09/09/2014 10:20:00*10.94358*10.9408*10.9472*10.9396
09/09/2014 10:25:00*10.9408*10.9379*10.9413*10.9338
09/09/2014 10:30:00*10.9379*10.92158*10.9392*10.9212
09/09/2014 10:35:00*10.92158*10.9272*10.9273*10.9188
09/09/2014 10:40:00*10.9272*10.91298*10.9273*10.911
09/09/2014 10:45:00*10.91298*10.91276*10.9153*10.90903
09/09/2014 10:50:00*10.91276*10.90683*10.9141*10.90484
09/09/2014 10:55:00*10.90683*10.9053*10.9071*10.89628
09/09/2014 11:00:00*10.9053*10.91078*10.91099*10.90155
09/09/2014 11:05:00*10.91078*10.8986*10.9133*10.89715
09/09/2014 11:10:00*10.8986*10.8991*10.9013*10.8983
09/09/2014 11:15:00*10.8991*10.9021*10.9031*10.8978
09/09/2014 11:20:00*10.9021*10.9174*10.9182*10.9016
09/09/2014 11:25:00*10.9174*10.9111*10.92116*10.9005
09/09/2014 11:30:00*10.9111*10.9179*10.9196*10.9103
09/09/2014 11:35:00*10.9179*10.9125*10.9253*10.91199
09/09/2014 11:40:00*10.9125*10.9222*10.9233*10.9125
09/09/2014 11:45:00*10.9222*10.92479*10.9329*10.9221
09/09/2014 11:50:00*10.92479*10.9222*10.92479*10.9164
09/09/2014 11:55:00*10.9222*10.9232*10.9247*10.9217
09/09/2014 12:00:00*10.9232*10.9272*10.9273*10.9222
09/09/2014 12:05:00*10.9272*10.92734*10.92859*10.926
09/09/2014 12:10:00*10.92734*10.9272*10.9282*10.9264
09/09/2014 12:15:00*10.9272*10.9281*10.9284*10.9254
09/09/2014 12:20:00*10.9281*10.92866*10.92866*10.92704
09/09/2014 12:25:00*10.92866*10.92484*10.9288*10.92484
09/09/2014 12:30:00*10.92484*10.92482*10.92584*10.9231
09/09/2014 12:35:00*10.92482*10.92483*10.92485*10.92481
09/09/2014 12:40:00*10.92483*10.92483*10.92486*10.9212
09/09/2014 12:45:00*10.92483*10.9238*10.9256*10.92101
09/09/2014 12:50:00*10.9238*10.9256*10.9256*10.9212
09/09/2014 12:55:00*10.9256*10.9243*10.9286*10.92226
09/09/2014 13:00:00*10.9243*10.9247*10.9274*10.9242
09/09/2014 13:05:00*10.9247*10.9232*10.9256*10.9212
09/09/2014 13:10:00*10.9232*10.9224*10.9259*10.9216
09/09/2014 13:15:00*10.9224*10.9243*10.9248*10.9224
09/09/2014 13:20:00*10.9243*10.9291*10.93191*10.9238
09/09/2014 13:25:00*10.9291*10.9313*10.9316*10.9286
09/09/2014 13:30:00*10.9313*10.9316*10.9317*10.9308
09/09/2014 13:35:00*10.9316*10.93939*10.93939*10.9305
09/09/2014 13:40:00*10.93939*10.9386*10.93939*10.9358
09/09/2014 13:45:00*10.9386*10.934*10.9386*10.933
09/09/2014 13:50:00*10.934*10.93379*10.934*10.9326
09/09/2014 13:55:00*10.93379*10.9353*10.9359*10.93379
09/09/2014 14:00:00*10.9353*10.93679*10.9395*10.93529
09/09/2014 14:05:00*10.93679*10.93841*10.939*10.93679
09/09/2014 14:10:00*10.93841*10.94054*10.9424*10.93804
09/09/2014 14:15:00*10.94054*10.93829*10.9424*10.93771
09/09/2014 14:20:00*10.93829*10.9394*10.9397*10.9377
09/09/2014 14:25:00*10.9394*10.94079*10.942*10.9384
09/09/2014 14:30:00*10.94079*10.9416*10.9416*10.94079
09/09/2014 14:35:00*10.9416*10.94129*10.9421*10.94129
09/09/2014 14:40:00*10.94129*10.9409*10.9416*10.9408
09/09/2014 14:45:00*10.9409*10.9418*10.9436*10.9406
09/09/2014 14:50:00*10.9418*10.9437*10.9448*10.94104
09/09/2014 14:55:00*10.9437*10.9454*10.9457*10.94279
09/09/2014 15:00:00*10.9454*10.9495*10.9501*10.944
09/09/2014 15:05:00*10.9495*10.9444*10.9497*10.9433
09/09/2014 15:10:00*10.9444*10.95084*10.95084*10.9436
09/09/2014 15:15:00*10.95084*10.9465*10.9525*10.9433
09/09/2014 15:20:00*10.9465*10.948*10.9484*10.9439
09/09/2014 15:25:00*10.948*10.9394*10.9491*10.93915
09/09/2014 15:30:00*10.9394*10.9348*10.94439*10.9348
09/09/2014 15:35:00*10.9348*10.9319*10.9348*10.9304
09/09/2014 15:40:00*10.9319*10.928*10.9319*10.9261
09/09/2014 15:45:00*10.928*10.928*10.9285*10.9232
09/09/2014 15:50:00*10.928*10.92203*10.928*10.9212
09/09/2014 15:55:00*10.92203*10.9241*10.9242*10.9202
09/09/2014 16:00:00*10.9241*10.93144*10.9317*10.92308
09/09/2014 16:05:00*10.93144*10.93329*10.9339*10.9255
09/09/2014 16:10:00*10.93329*10.93141*10.93389*10.9304
09/09/2014 16:15:00*10.93141*10.9284*10.93141*10.9274
09/09/2014 16:20:00*10.9284*10.9231*10.9287*10.9229
09/09/2014 16:25:00*10.9231*10.9229*10.925*10.92217
09/09/2014 16:30:00*10.9229*10.92354*10.9253*10.92206
09/09/2014 16:35:00*10.92354*10.9218*10.9237*10.9215
09/09/2014 16:40:00*10.9218*10.92136*10.9218*10.92136
09/09/2014 16:45:00*10.92136*10.924*10.9246*10.92136
09/09/2014 16:50:00*10.924*10.9196*10.9253*10.9193
09/09/2014 16:55:00*10.9196*10.9231*10.9231*10.9196
09/09/2014 17:00:00*10.9231*10.9083*10.9243*10.9078
