09/07/2014 17:05:00*10.6833*10.6898*10.6898*10.6833
09/07/2014 17:10:00*10.6898*10.6898*10.6898*10.6892
09/07/2014 17:15:00*10.6898*10.6918*10.6918*10.6898
09/07/2014 17:20:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:25:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:30:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:35:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:40:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:45:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:50:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 17:55:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 18:00:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 18:05:00*10.6918*10.6918*10.6918*10.6896
09/07/2014 18:10:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 18:15:00*10.6918*10.6918*10.6918*10.6918
09/07/2014 18:20:00*10.6918*10.69077*10.6918*10.6893
09/07/2014 18:25:00*10.69077*10.694*10.6945*10.69077
09/07/2014 18:30:00*10.694*10.6937*10.694*10.6937
09/07/2014 18:35:00*10.6937*10.6961*10.6961*10.6911
09/07/2014 18:40:00*10.6961*10.6964*10.6969*10.6956
09/07/2014 18:45:00*10.6964*10.6965*10.6966*10.6953
09/07/2014 18:50:00*10.6965*10.7002*10.7002*10.6965
09/07/2014 18:55:00*10.7002*10.7002*10.7004*10.6995
09/07/2014 19:00:00*10.7002*10.7005*10.7005*10.6998
09/07/2014 19:05:00*10.7005*10.7004*10.7007*10.7004
09/07/2014 19:10:00*10.7004*10.7006*10.7006*10.7001
09/07/2014 19:15:00*10.7006*10.7001*10.7006*10.7
09/07/2014 19:20:00*10.7001*10.7001*10.7004*10.6999
09/07/2014 19:25:00*10.7001*10.7*10.7004*10.7
09/07/2014 19:30:00*10.7*10.7*10.7001*10.6999
09/07/2014 19:35:00*10.7*10.6999*10.7004*10.6999
09/07/2014 19:40:00*10.6999*10.7*10.7001*10.6998
09/07/2014 19:45:00*10.7*10.7*10.7*10.6995
09/07/2014 19:50:00*10.7*10.6998*10.7002*10.6998
09/07/2014 19:55:00*10.6998*10.6998*10.7002*10.6998
09/07/2014 20:00:00*10.6998*10.6999*10.6999*10.6997
09/07/2014 20:05:00*10.6999*10.6994*10.7001*10.6992
09/07/2014 20:10:00*10.6994*10.6992*10.6994*10.6985
09/07/2014 20:15:00*10.6992*10.699*10.6996*10.6989
09/07/2014 20:20:00*10.699*10.6992*10.6996*10.6989
09/07/2014 20:25:00*10.6992*10.6989*10.6995*10.6988
09/07/2014 20:30:00*10.6989*10.6993*10.6993*10.6989
09/07/2014 20:35:00*10.6993*10.6989*10.6993*10.6989
09/07/2014 20:40:00*10.6989*10.699*10.6991*10.6989
09/07/2014 20:45:00*10.699*10.6978*10.704*10.6978
09/07/2014 20:50:00*10.6978*10.7017*10.7022*10.6978
09/07/2014 20:55:00*10.7017*10.7014*10.7017*10.7004
09/07/2014 21:00:00*10.7014*10.7025*10.7033*10.7008
09/07/2014 21:05:00*10.7025*10.7023*10.7025*10.6988
09/07/2014 21:10:00*10.7023*10.7034*10.7047*10.7017
09/07/2014 21:15:00*10.7034*10.7032*10.7038*10.7012
09/07/2014 21:20:00*10.7032*10.7118*10.7128*10.69732
09/07/2014 21:25:00*10.7118*10.7001*10.7118*10.6997
09/07/2014 21:30:00*10.7001*10.6996*10.7004*10.6992
09/07/2014 21:35:00*10.6996*10.699*10.6999*10.6987
09/07/2014 21:40:00*10.699*10.699*10.7003*10.6986
09/07/2014 21:45:00*10.699*10.6954*10.6996*10.6929
09/07/2014 21:50:00*10.6954*10.6957*10.6957*10.6954
09/07/2014 21:55:00*10.6957*10.6956*10.6958*10.6955
09/07/2014 22:00:00*10.6956*10.6955*10.6957*10.6953
09/07/2014 22:05:00*10.6955*10.6956*10.6956*10.6953
09/07/2014 22:10:00*10.6956*10.6976*10.6983*10.6954
09/07/2014 22:15:00*10.6976*10.6976*10.6976*10.6973
09/07/2014 22:20:00*10.6976*10.6975*10.6978*10.6975
09/07/2014 22:25:00*10.6975*10.6975*10.6977*10.6968
09/07/2014 22:30:00*10.6975*10.70005*10.7012*10.6975
09/07/2014 22:35:00*10.70005*10.69953*10.70005*10.69953
09/07/2014 22:40:00*10.69953*10.6987*10.69981*10.69862
09/07/2014 22:45:00*10.6987*10.6987*10.6987*10.69851
09/07/2014 22:50:00*10.6987*10.6987*10.69916*10.69795
09/07/2014 22:55:00*10.6987*10.6987*10.6987*10.6987
09/07/2014 23:00:00*10.6987*10.6987*10.6987*10.69856
09/07/2014 23:05:00*10.6987*10.69963*10.70017*10.69865
09/07/2014 23:10:00*10.69963*10.69963*10.6997*10.69963
09/07/2014 23:15:00*10.69963*10.69872*10.7013*10.69846
09/07/2014 23:20:00*10.69872*10.7007*10.7009*10.69872
09/07/2014 23:25:00*10.7007*10.7007*10.7009*10.7004
09/07/2014 23:30:00*10.7007*10.69922*10.7007*10.69914
09/07/2014 23:35:00*10.69922*10.6986*10.70021*10.69809
09/07/2014 23:40:00*10.6986*10.6986*10.6986*10.6986
09/07/2014 23:45:00*10.6986*10.6986*10.6986*10.6985
09/07/2014 23:50:00*10.6986*10.6985*10.6986*10.6985
09/07/2014 23:55:00*10.6985*10.7006*10.7009*10.6985
09/08/2014 00:00:00*10.7006*10.7012*10.7016*10.70055
09/08/2014 00:05:00*10.7012*10.7009*10.7013*10.7003
09/08/2014 00:10:00*10.7009*10.7027*10.7027*10.7008
09/08/2014 00:15:00*10.7027*10.7029*10.7029*10.7025
09/08/2014 00:20:00*10.7029*10.7031*10.704*10.7018
09/08/2014 00:25:00*10.7031*10.7027*10.7031*10.7023
09/08/2014 00:30:00*10.7027*10.7027*10.7029*10.7024
09/08/2014 00:35:00*10.7027*10.7016*10.7028*10.70033
09/08/2014 00:40:00*10.7016*10.70033*10.7016*10.70033
09/08/2014 00:45:00*10.70033*10.7019*10.7019*10.6993
09/08/2014 00:50:00*10.7019*10.7017*10.7019*10.7017
09/08/2014 00:55:00*10.7017*10.701*10.7017*10.7008
09/08/2014 01:00:00*10.701*10.7012*10.7019*10.701
09/08/2014 01:05:00*10.7012*10.7013*10.7018*10.7011
09/08/2014 01:10:00*10.7013*10.702*10.7022*10.7013
09/08/2014 01:15:00*10.702*10.704*10.7042*10.7005
09/08/2014 01:20:00*10.704*10.70316*10.70611*10.7016
09/08/2014 01:25:00*10.70316*10.70911*10.7092*10.70316
09/08/2014 01:30:00*10.70911*10.7075*10.70911*10.7053
09/08/2014 01:35:00*10.7075*10.7093*10.7107*10.70415
09/08/2014 01:40:00*10.7093*10.7102*10.711*10.7087
09/08/2014 01:45:00*10.7102*10.7096*10.7108*10.7094
09/08/2014 01:50:00*10.7096*10.7113*10.7126*10.7095
09/08/2014 01:55:00*10.7113*10.7088*10.7113*10.7061
09/08/2014 02:00:00*10.7088*10.7081*10.7097*10.7074
09/08/2014 02:05:00*10.7081*10.7066*10.7104*10.70355
09/08/2014 02:10:00*10.7066*10.71337*10.71337*10.7066
09/08/2014 02:15:00*10.71337*10.7188*10.72091*10.7103
09/08/2014 02:20:00*10.7188*10.7243*10.72818*10.7188
09/08/2014 02:25:00*10.7243*10.72252*10.7248*10.72252
09/08/2014 02:30:00*10.72252*10.7282*10.7318*10.7223
09/08/2014 02:35:00*10.7282*10.7285*10.7308*10.7282
09/08/2014 02:40:00*10.7285*10.7302*10.7304*10.72392
09/08/2014 02:45:00*10.7302*10.7334*10.7334*10.7255
09/08/2014 02:50:00*10.7334*10.7356*10.73658*10.7315
09/08/2014 02:55:00*10.7356*10.73498*10.741*10.7345
09/08/2014 03:00:00*10.73498*10.7273*10.73543*10.72684
09/08/2014 03:05:00*10.7273*10.7337*10.7347*10.7272
09/08/2014 03:10:00*10.7337*10.7261*10.73483*10.7261
09/08/2014 03:15:00*10.7261*10.7283*10.7289*10.7259
09/08/2014 03:20:00*10.7283*10.7291*10.7301*10.7246
09/08/2014 03:25:00*10.7291*10.7275*10.7299*10.72521
09/08/2014 03:30:00*10.7275*10.7259*10.7317*10.72552
09/08/2014 03:35:00*10.7259*10.7265*10.7274*10.7257
09/08/2014 03:40:00*10.7265*10.7309*10.7335*10.72559
09/08/2014 03:45:00*10.7309*10.7329*10.733*10.72842
09/08/2014 03:50:00*10.7329*10.73871*10.7395*10.7329
09/08/2014 03:55:00*10.73871*10.744*10.744*10.73576
09/08/2014 04:00:00*10.744*10.74687*10.74698*10.7437
09/08/2014 04:05:00*10.74687*10.7447*10.7483*10.7442
09/08/2014 04:10:00*10.7447*10.76052*10.76089*10.7433
09/08/2014 04:15:00*10.76052*10.76204*10.7661*10.7585
09/08/2014 04:20:00*10.76204*10.7538*10.76204*10.7538
09/08/2014 04:25:00*10.7538*10.7546*10.7566*10.74969
09/08/2014 04:30:00*10.7546*10.7611*10.7629*10.7546
09/08/2014 04:35:00*10.7611*10.76*10.764*10.7593
09/08/2014 04:40:00*10.76*10.7588*10.7607*10.7588
09/08/2014 04:45:00*10.7588*10.7582*10.7588*10.75723
09/08/2014 04:50:00*10.7582*10.7589*10.7589*10.7568
09/08/2014 04:55:00*10.7589*10.75855*10.75955*10.75717
09/08/2014 05:00:00*10.75855*10.75879*10.7598*10.7552
09/08/2014 05:05:00*10.75879*10.75751*10.759*10.756
09/08/2014 05:10:00*10.75751*10.7573*10.7578*10.7552
09/08/2014 05:15:00*10.7573*10.75575*10.7582*10.75556
09/08/2014 05:20:00*10.75575*10.7468*10.75611*10.7468
09/08/2014 05:25:00*10.7468*10.7442*10.7487*10.743
09/08/2014 05:30:00*10.7442*10.74559*10.7491*10.7429
09/08/2014 05:35:00*10.74559*10.745*10.7502*10.745
09/08/2014 05:40:00*10.745*10.7458*10.7474*10.745
09/08/2014 05:45:00*10.7458*10.7456*10.7462*10.7456
09/08/2014 05:50:00*10.7456*10.7432*10.7456*10.73979
09/08/2014 05:55:00*10.7432*10.7438*10.7456*10.7427
09/08/2014 06:00:00*10.7438*10.74245*10.74401*10.74164
09/08/2014 06:05:00*10.74245*10.7405*10.743*10.7378
09/08/2014 06:10:00*10.7405*10.73783*10.7408*10.73783
09/08/2014 06:15:00*10.73783*10.74062*10.7414*10.7361
09/08/2014 06:20:00*10.74062*10.74813*10.7521*10.74062
09/08/2014 06:25:00*10.74813*10.74309*10.7493*10.7405
09/08/2014 06:30:00*10.74309*10.74308*10.74359*10.74308
09/08/2014 06:35:00*10.74308*10.74608*10.7461*10.74308
09/08/2014 06:40:00*10.74608*10.74608*10.7462*10.74353
09/08/2014 06:45:00*10.74608*10.745*10.7484*10.745
09/08/2014 06:50:00*10.745*10.7467*10.7471*10.7423
09/08/2014 06:55:00*10.7467*10.74514*10.7471*10.7446
09/08/2014 07:00:00*10.74514*10.74951*10.7507*10.74514
09/08/2014 07:05:00*10.74951*10.75559*10.75658*10.74855
09/08/2014 07:10:00*10.75559*10.7514*10.75559*10.75087
09/08/2014 07:15:00*10.7514*10.7543*10.7547*10.75109
09/08/2014 07:20:00*10.7543*10.7541*10.7548*10.75191
09/08/2014 07:25:00*10.7541*10.7531*10.7548*10.75301
09/08/2014 07:30:00*10.7531*10.7539*10.7549*10.7523
09/08/2014 07:35:00*10.7539*10.7552*10.7558*10.7523
09/08/2014 07:40:00*10.7552*10.7548*10.7564*10.7545
09/08/2014 07:45:00*10.7548*10.75603*10.75653*10.75451
09/08/2014 07:50:00*10.75603*10.7553*10.7595*10.7537
09/08/2014 07:55:00*10.7553*10.75725*10.75754*10.7548
09/08/2014 08:00:00*10.75725*10.7581*10.75871*10.757
09/08/2014 08:05:00*10.7581*10.7613*10.7615*10.75726
09/08/2014 08:10:00*10.7613*10.7573*10.7663*10.753
09/08/2014 08:15:00*10.7573*10.7503*10.7573*10.7482
09/08/2014 08:20:00*10.7503*10.749*10.7507*10.74859
09/08/2014 08:25:00*10.749*10.7531*10.7535*10.7487
09/08/2014 08:30:00*10.7531*10.755*10.7554*10.7531
09/08/2014 08:35:00*10.755*10.7546*10.7573*10.7539
09/08/2014 08:40:00*10.7546*10.74777*10.7546*10.74511
09/08/2014 08:45:00*10.74777*10.7531*10.7536*10.74777
09/08/2014 08:50:00*10.7531*10.7563*10.76704*10.753
09/08/2014 08:55:00*10.7563*10.7554*10.7575*10.7524
09/08/2014 09:00:00*10.7554*10.7621*10.7648*10.7542
09/08/2014 09:05:00*10.7621*10.75809*10.7625*10.75782
09/08/2014 09:10:00*10.75809*10.7613*10.7622*10.75746
09/08/2014 09:15:00*10.7613*10.7627*10.7639*10.76108
09/08/2014 09:20:00*10.7627*10.7596*10.7641*10.75908
09/08/2014 09:25:00*10.7596*10.7592*10.7598*10.7558
09/08/2014 09:30:00*10.7592*10.765*10.76613*10.7592
09/08/2014 09:35:00*10.765*10.7674*10.768*10.764
09/08/2014 09:40:00*10.7674*10.76788*10.76931*10.7671
09/08/2014 09:45:00*10.76788*10.7682*10.76951*10.7647
09/08/2014 09:50:00*10.7682*10.77534*10.77534*10.76622
09/08/2014 09:55:00*10.77534*10.7768*10.7784*10.773
09/08/2014 10:00:00*10.7768*10.7762*10.77907*10.7761
09/08/2014 10:05:00*10.7762*10.7714*10.77636*10.7711
09/08/2014 10:10:00*10.7714*10.7709*10.77241*10.7672
09/08/2014 10:15:00*10.7709*10.7655*10.7718*10.7653
09/08/2014 10:20:00*10.7655*10.7681*10.7691*10.76526
09/08/2014 10:25:00*10.7681*10.7686*10.76876*10.76509
09/08/2014 10:30:00*10.7686*10.771*10.77158*10.76846
09/08/2014 10:35:00*10.771*10.773*10.7734*10.7702
09/08/2014 10:40:00*10.773*10.76987*10.7757*10.76987
09/08/2014 10:45:00*10.76987*10.7605*10.76987*10.7585
09/08/2014 10:50:00*10.7605*10.76077*10.7622*10.75979
09/08/2014 10:55:00*10.76077*10.7591*10.76077*10.75553
09/08/2014 11:00:00*10.7591*10.75403*10.7592*10.7508
09/08/2014 11:05:00*10.75403*10.77053*10.7712*10.75374
09/08/2014 11:10:00*10.77053*10.7771*10.7779*10.7698
09/08/2014 11:15:00*10.7771*10.7771*10.778*10.77523
09/08/2014 11:20:00*10.7771*10.7795*10.7809*10.777
09/08/2014 11:25:00*10.7795*10.7845*10.7854*10.7795
09/08/2014 11:30:00*10.7845*10.7865*10.788*10.7843
09/08/2014 11:35:00*10.7865*10.7855*10.7871*10.78254
09/08/2014 11:40:00*10.7855*10.7878*10.7945*10.7853
09/08/2014 11:45:00*10.7878*10.7807*10.788*10.7789
09/08/2014 11:50:00*10.7807*10.7743*10.7811*10.7707
09/08/2014 11:55:00*10.7743*10.7817*10.7829*10.7739
09/08/2014 12:00:00*10.7817*10.7798*10.7827*10.777
09/08/2014 12:05:00*10.7798*10.78241*10.78241*10.77929
09/08/2014 12:10:00*10.78241*10.7746*10.78241*10.7743
09/08/2014 12:15:00*10.7746*10.7849*10.7849*10.7725
09/08/2014 12:20:00*10.7849*10.78304*10.7889*10.78304
09/08/2014 12:25:00*10.78304*10.78291*10.78613*10.7823
09/08/2014 12:30:00*10.78291*10.78854*10.79092*10.78291
09/08/2014 12:35:00*10.78854*10.78639*10.79029*10.783
09/08/2014 12:40:00*10.78639*10.7844*10.7868*10.7831
09/08/2014 12:45:00*10.7844*10.79242*10.79554*10.7834
09/08/2014 12:50:00*10.79242*10.79304*10.79504*10.7904
09/08/2014 12:55:00*10.79304*10.79279*10.7937*10.78944
09/08/2014 13:00:00*10.79279*10.79429*10.79429*10.7894
09/08/2014 13:05:00*10.79429*10.80339*10.81129*10.79429
09/08/2014 13:10:00*10.80339*10.79143*10.8051*10.79143
09/08/2014 13:15:00*10.79143*10.79642*10.79692*10.7878
09/08/2014 13:20:00*10.79642*10.80279*10.80529*10.7903
09/08/2014 13:25:00*10.80279*10.7989*10.80508*10.79693
09/08/2014 13:30:00*10.7989*10.803*10.8034*10.79742
09/08/2014 13:35:00*10.803*10.8038*10.8069*10.8003
09/08/2014 13:40:00*10.8038*10.8059*10.80919*10.8034
09/08/2014 13:45:00*10.8059*10.80754*10.8095*10.8032
09/08/2014 13:50:00*10.80754*10.80389*10.8086*10.80239
09/08/2014 13:55:00*10.80389*10.7888*10.80389*10.7852
09/08/2014 14:00:00*10.7888*10.7887*10.7994*10.7879
09/08/2014 14:05:00*10.7887*10.80104*10.8043*10.7883
09/08/2014 14:10:00*10.80104*10.803*10.8048*10.8008
09/08/2014 14:15:00*10.803*10.8031*10.80604*10.8019
09/08/2014 14:20:00*10.8031*10.80604*10.8069*10.8031
09/08/2014 14:25:00*10.80604*10.80504*10.80604*10.8046
09/08/2014 14:30:00*10.80504*10.80346*10.80554*10.80153
09/08/2014 14:35:00*10.80346*10.80325*10.80346*10.8015
09/08/2014 14:40:00*10.80325*10.80325*10.80325*10.80325
09/08/2014 14:45:00*10.80325*10.8024*10.8047*10.8016
09/08/2014 14:50:00*10.8024*10.802*10.803*10.8017
09/08/2014 14:55:00*10.802*10.80153*10.807*10.8011
09/08/2014 15:00:00*10.80153*10.8021*10.803*10.80153
09/08/2014 15:05:00*10.8021*10.8011*10.80351*10.7993
09/08/2014 15:10:00*10.8011*10.7946*10.8015*10.7946
09/08/2014 15:15:00*10.7946*10.79455*10.7968*10.7931
09/08/2014 15:20:00*10.79455*10.795*10.7987*10.7941
09/08/2014 15:25:00*10.795*10.8007*10.8007*10.7947
09/08/2014 15:30:00*10.8007*10.7969*10.80144*10.7951
09/08/2014 15:35:00*10.7969*10.79796*10.799*10.7953
09/08/2014 15:40:00*10.79796*10.7981*10.7997*10.7969
09/08/2014 15:45:00*10.7981*10.79994*10.8021*10.7981
09/08/2014 15:50:00*10.79994*10.7968*10.80142*10.7955
09/08/2014 15:55:00*10.7968*10.7999*10.80389*10.7955
09/08/2014 16:00:00*10.7999*10.8002*10.8002*10.7995
09/08/2014 16:05:00*10.8002*10.8001*10.8045*10.7995
09/08/2014 16:10:00*10.8001*10.7999*10.8059*10.7987
09/08/2014 16:15:00*10.7999*10.8064*10.8088*10.7999
09/08/2014 16:20:00*10.8064*10.8096*10.8101*10.8064
09/08/2014 16:25:00*10.8096*10.8097*10.8097*10.8084
09/08/2014 16:30:00*10.8097*10.8093*10.8098*10.8081
09/08/2014 16:35:00*10.8093*10.8096*10.8097*10.8093
09/08/2014 16:40:00*10.8096*10.8097*10.8114*10.8094
09/08/2014 16:45:00*10.8097*10.81*10.8102*10.8097
09/08/2014 16:50:00*10.81*10.80961*10.81025*10.8088
09/08/2014 16:55:00*10.80961*10.80961*10.80961*10.80961
09/08/2014 17:00:00*10.80961*10.8033*10.80961*10.8033
