09/04/2014 17:05:00*10.7282*10.7308*10.73712*10.7174
09/04/2014 17:10:00*10.7308*10.7252*10.7316*10.722
09/04/2014 17:15:00*10.7252*10.7324*10.7324*10.7252
09/04/2014 17:20:00*10.7324*10.7255*10.7324*10.7254
09/04/2014 17:25:00*10.7255*10.7248*10.73228*10.7248
09/04/2014 17:30:00*10.7248*10.73161*10.73161*10.7248
09/04/2014 17:35:00*10.73161*10.73061*10.7333*10.72821
09/04/2014 17:40:00*10.73061*10.73061*10.73061*10.73061
09/04/2014 17:45:00*10.73061*10.73461*10.73536*10.72886
09/04/2014 17:50:00*10.73461*10.73886*10.73886*10.73461
09/04/2014 17:55:00*10.73886*10.73836*10.73986*10.73574
09/04/2014 18:00:00*10.73836*10.73836*10.73836*10.73836
09/04/2014 18:05:00*10.73836*10.73718*10.73836*10.73718
09/04/2014 18:10:00*10.73718*10.7267*10.73861*10.7267
09/04/2014 18:15:00*10.7267*10.7274*10.7274*10.7261
09/04/2014 18:20:00*10.7274*10.7274*10.7275*10.7274
09/04/2014 18:25:00*10.7274*10.7274*10.7274*10.7274
09/04/2014 18:30:00*10.7274*10.7274*10.7274*10.7274
09/04/2014 18:35:00*10.7274*10.7274*10.7274*10.7274
09/04/2014 18:40:00*10.7274*10.7271*10.7276*10.7271
09/04/2014 18:45:00*10.7271*10.7266*10.7271*10.7265
09/04/2014 18:50:00*10.7266*10.7419*10.7419*10.7266
09/04/2014 18:55:00*10.7419*10.73711*10.7419*10.73613
09/04/2014 19:00:00*10.73711*10.7308*10.73711*10.7306
09/04/2014 19:05:00*10.7308*10.7309*10.7309*10.7306
09/04/2014 19:10:00*10.7309*10.7289*10.73678*10.7286
09/04/2014 19:15:00*10.7289*10.73516*10.73516*10.7282
09/04/2014 19:20:00*10.73516*10.73508*10.7352*10.73494
09/04/2014 19:25:00*10.73508*10.73507*10.7352*10.73498
09/04/2014 19:30:00*10.73507*10.735*10.7352*10.73498
09/04/2014 19:35:00*10.735*10.73506*10.73521*10.735
09/04/2014 19:40:00*10.73506*10.7356*10.7357*10.73506
09/04/2014 19:45:00*10.7356*10.73575*10.7359*10.7356
09/04/2014 19:50:00*10.73575*10.73554*10.7366*10.73468
09/04/2014 19:55:00*10.73554*10.73748*10.73753*10.73549
09/04/2014 20:00:00*10.73748*10.7346*10.73748*10.7276
09/04/2014 20:05:00*10.7346*10.7352*10.7357*10.7342
09/04/2014 20:10:00*10.7352*10.7403*10.74053*10.73505
09/04/2014 20:15:00*10.7403*10.7381*10.7403*10.73675
09/04/2014 20:20:00*10.7381*10.7314*10.7381*10.7295
09/04/2014 20:25:00*10.7314*10.73651*10.73721*10.7286
09/04/2014 20:30:00*10.73651*10.7335*10.7368*10.7286
09/04/2014 20:35:00*10.7335*10.7278*10.73654*10.7275
09/04/2014 20:40:00*10.7278*10.7277*10.728*10.7277
09/04/2014 20:45:00*10.7277*10.7276*10.7278*10.7275
09/04/2014 20:50:00*10.7276*10.7311*10.7333*10.7263
09/04/2014 20:55:00*10.7311*10.7288*10.73394*10.7267
09/04/2014 21:00:00*10.7288*10.7288*10.7307*10.7259
09/04/2014 21:05:00*10.7288*10.7268*10.7304*10.7262
09/04/2014 21:10:00*10.7268*10.7288*10.7288*10.7268
09/04/2014 21:15:00*10.7288*10.7283*10.7293*10.726
09/04/2014 21:20:00*10.7283*10.7283*10.7283*10.7283
09/04/2014 21:25:00*10.7283*10.7243*10.7283*10.7243
09/04/2014 21:30:00*10.7243*10.7236*10.7243*10.72348
09/04/2014 21:35:00*10.7236*10.72684*10.7278*10.7236
09/04/2014 21:40:00*10.72684*10.7268*10.72684*10.7268
09/04/2014 21:45:00*10.7268*10.7268*10.7268*10.7268
09/04/2014 21:50:00*10.7268*10.7268*10.7268*10.7268
09/04/2014 21:55:00*10.7268*10.7272*10.7275*10.7266
09/04/2014 22:00:00*10.7272*10.724*10.7273*10.7239
09/04/2014 22:05:00*10.724*10.72429*10.72477*10.72379
09/04/2014 22:10:00*10.72429*10.7237*10.7246*10.72362
09/04/2014 22:15:00*10.7237*10.7247*10.72549*10.72317
09/04/2014 22:20:00*10.7247*10.72356*10.726*10.72356
09/04/2014 22:25:00*10.72356*10.7246*10.7246*10.72356
09/04/2014 22:30:00*10.7246*10.72402*10.7247*10.72368
09/04/2014 22:35:00*10.72402*10.7242*10.7245*10.72402
09/04/2014 22:40:00*10.7242*10.7244*10.7244*10.72417
09/04/2014 22:45:00*10.7244*10.724*10.7244*10.72365
09/04/2014 22:50:00*10.724*10.72386*10.7243*10.72365
09/04/2014 22:55:00*10.72386*10.7251*10.7251*10.7237
09/04/2014 23:00:00*10.7251*10.7246*10.7251*10.7243
09/04/2014 23:05:00*10.7246*10.72683*10.72683*10.7235
09/04/2014 23:10:00*10.72683*10.7278*10.7283*10.72683
09/04/2014 23:15:00*10.7278*10.7278*10.7278*10.7278
09/04/2014 23:20:00*10.7278*10.7248*10.7278*10.7244
09/04/2014 23:25:00*10.7248*10.7248*10.7249*10.7245
09/04/2014 23:30:00*10.7248*10.72589*10.72589*10.72363
09/04/2014 23:35:00*10.72589*10.72564*10.7265*10.72477
09/04/2014 23:40:00*10.72564*10.7235*10.72584*10.72339
09/04/2014 23:45:00*10.7235*10.7228*10.7246*10.7228
09/04/2014 23:50:00*10.7228*10.72344*10.72366*10.7228
09/04/2014 23:55:00*10.72344*10.72038*10.72384*10.71999
09/05/2014 00:00:00*10.72038*10.71995*10.7208*10.7193
09/05/2014 00:05:00*10.71995*10.72001*10.72004*10.71992
09/05/2014 00:10:00*10.72001*10.71977*10.7203*10.7187
09/05/2014 00:15:00*10.71977*10.71978*10.71981*10.71977
09/05/2014 00:20:00*10.71978*10.7146*10.71986*10.7138
09/05/2014 00:25:00*10.7146*10.71441*10.7146*10.71212
09/05/2014 00:30:00*10.71441*10.72295*10.72296*10.71441
09/05/2014 00:35:00*10.72295*10.7228*10.72308*10.72264
09/05/2014 00:40:00*10.7228*10.7326*10.7326*10.7228
09/05/2014 00:45:00*10.7326*10.72655*10.7326*10.7223
09/05/2014 00:50:00*10.72655*10.73036*10.73227*10.7248
09/05/2014 00:55:00*10.73036*10.7308*10.7309*10.73036
09/05/2014 01:00:00*10.7308*10.73018*10.7309*10.73018
09/05/2014 01:05:00*10.73018*10.7325*10.7334*10.72935
09/05/2014 01:10:00*10.7325*10.73402*10.7348*10.73155
09/05/2014 01:15:00*10.73402*10.7378*10.73915*10.73355
09/05/2014 01:20:00*10.7378*10.73434*10.73792*10.73307
09/05/2014 01:25:00*10.73434*10.73314*10.7345*10.7312
09/05/2014 01:30:00*10.73314*10.7341*10.7341*10.73314
09/05/2014 01:35:00*10.7341*10.7341*10.7349*10.73397
09/05/2014 01:40:00*10.7341*10.7293*10.7341*10.7282
09/05/2014 01:45:00*10.7293*10.73*10.7306*10.7293
09/05/2014 01:50:00*10.73*10.7296*10.7302*10.72937
09/05/2014 01:55:00*10.7296*10.7293*10.73089*10.72923
09/05/2014 02:00:00*10.7293*10.7325*10.7329*10.72924
09/05/2014 02:05:00*10.7325*10.724*10.7325*10.724
09/05/2014 02:10:00*10.724*10.72705*10.72705*10.72255
09/05/2014 02:15:00*10.72705*10.7137*10.7276*10.7135
09/05/2014 02:20:00*10.7137*10.7241*10.7246*10.7131
09/05/2014 02:25:00*10.7241*10.72605*10.72755*10.7198
09/05/2014 02:30:00*10.72605*10.72533*10.72769*10.72354
09/05/2014 02:35:00*10.72533*10.72624*10.7324*10.72355
09/05/2014 02:40:00*10.72624*10.7286*10.7289*10.7247
09/05/2014 02:45:00*10.7286*10.73081*10.73275*10.72729
09/05/2014 02:50:00*10.73081*10.73153*10.7335*10.7283
09/05/2014 02:55:00*10.73153*10.7326*10.73593*10.73009
09/05/2014 03:00:00*10.7326*10.7268*10.7326*10.72508
09/05/2014 03:05:00*10.7268*10.7233*10.7275*10.7193
09/05/2014 03:10:00*10.7233*10.72558*10.7318*10.7233
09/05/2014 03:15:00*10.72558*10.7376*10.7378*10.72558
09/05/2014 03:20:00*10.7376*10.7339*10.7398*10.7321
09/05/2014 03:25:00*10.7339*10.7302*10.7358*10.7297
09/05/2014 03:30:00*10.7302*10.72908*10.7307*10.729
09/05/2014 03:35:00*10.72908*10.73158*10.7332*10.726
09/05/2014 03:40:00*10.73158*10.73034*10.7329*10.72813
09/05/2014 03:45:00*10.73034*10.7371*10.7379*10.73029
09/05/2014 03:50:00*10.7371*10.7373*10.73854*10.7352
09/05/2014 03:55:00*10.7373*10.74195*10.74343*10.7364
09/05/2014 04:00:00*10.74195*10.74033*10.74228*10.7383
09/05/2014 04:05:00*10.74033*10.7408*10.74282*10.73949
09/05/2014 04:10:00*10.7408*10.73733*10.7409*10.73559
09/05/2014 04:15:00*10.73733*10.7369*10.7377*10.7367
09/05/2014 04:20:00*10.7369*10.73708*10.74023*10.7364
09/05/2014 04:25:00*10.73708*10.7418*10.7428*10.73687
09/05/2014 04:30:00*10.7418*10.74437*10.7446*10.74076
09/05/2014 04:35:00*10.74437*10.7436*10.7448*10.741
09/05/2014 04:40:00*10.7436*10.7503*10.7517*10.74303
09/05/2014 04:45:00*10.7503*10.7533*10.7539*10.74605
09/05/2014 04:50:00*10.7533*10.75233*10.76002*10.74997
09/05/2014 04:55:00*10.75233*10.746*10.75234*10.74559
09/05/2014 05:00:00*10.746*10.7477*10.7477*10.74558
09/05/2014 05:05:00*10.7477*10.7475*10.7533*10.7473
09/05/2014 05:10:00*10.7475*10.7428*10.7481*10.74132
09/05/2014 05:15:00*10.7428*10.7393*10.744*10.73839
09/05/2014 05:20:00*10.7393*10.74183*10.74293*10.73859
09/05/2014 05:25:00*10.74183*10.7437*10.74504*10.74145
09/05/2014 05:30:00*10.7437*10.74233*10.7457*10.74176
09/05/2014 05:35:00*10.74233*10.7412*10.7425*10.7411
09/05/2014 05:40:00*10.7412*10.74008*10.7415*10.74002
09/05/2014 05:45:00*10.74008*10.73958*10.7444*10.73958
09/05/2014 05:50:00*10.73958*10.73808*10.74133*10.7373
09/05/2014 05:55:00*10.73808*10.73683*10.7389*10.7366
09/05/2014 06:00:00*10.73683*10.7354*10.739*10.73502
09/05/2014 06:05:00*10.7354*10.74005*10.74307*10.73513
09/05/2014 06:10:00*10.74005*10.74005*10.7406*10.7391
09/05/2014 06:15:00*10.74005*10.7378*10.74657*10.73756
09/05/2014 06:20:00*10.7378*10.7356*10.7383*10.7354
09/05/2014 06:25:00*10.7356*10.7371*10.7375*10.73508
09/05/2014 06:30:00*10.7371*10.73983*10.74026*10.7362
09/05/2014 06:35:00*10.73983*10.73758*10.7402*10.73758
09/05/2014 06:40:00*10.73758*10.7329*10.73783*10.73259
09/05/2014 06:45:00*10.7329*10.7292*10.7334*10.7245
09/05/2014 06:50:00*10.7292*10.7323*10.7333*10.7292
09/05/2014 06:55:00*10.7323*10.73283*10.73312*10.72935
09/05/2014 07:00:00*10.73283*10.731*10.73283*10.7285
09/05/2014 07:05:00*10.731*10.7315*10.7344*10.7298
09/05/2014 07:10:00*10.7315*10.7313*10.7318*10.7268
09/05/2014 07:15:00*10.7313*10.7318*10.7324*10.72995
09/05/2014 07:20:00*10.7318*10.7301*10.7321*10.72983
09/05/2014 07:25:00*10.7301*10.7325*10.7337*10.72759
09/05/2014 07:30:00*10.7325*10.7322*10.7339*10.73066
09/05/2014 07:35:00*10.7322*10.73558*10.7377*10.7319
09/05/2014 07:40:00*10.73558*10.73535*10.7382*10.73305
09/05/2014 07:45:00*10.73535*10.7352*10.73659*10.73437
09/05/2014 07:50:00*10.7352*10.7356*10.7394*10.73285
09/05/2014 07:55:00*10.7356*10.7382*10.7398*10.73383
09/05/2014 08:00:00*10.7382*10.7384*10.7392*10.7351
09/05/2014 08:05:00*10.7384*10.73403*10.7426*10.73373
09/05/2014 08:10:00*10.73403*10.7356*10.73608*10.73326
09/05/2014 08:15:00*10.7356*10.7375*10.7402*10.73375
09/05/2014 08:20:00*10.7375*10.7409*10.7423*10.7373
09/05/2014 08:25:00*10.7409*10.73333*10.7412*10.73309
09/05/2014 08:30:00*10.73333*10.7362*10.7387*10.73333
09/05/2014 08:35:00*10.7362*10.6659*10.7362*10.6639
09/05/2014 08:40:00*10.6659*10.6935*10.7042*10.66179
09/05/2014 08:45:00*10.6935*10.6792*10.6939*10.6652
09/05/2014 08:50:00*10.6792*10.6919*10.6961*10.6771
09/05/2014 08:55:00*10.6919*10.6768*10.694*10.674
09/05/2014 09:00:00*10.6768*10.6758*10.6774*10.66375
09/05/2014 09:05:00*10.6758*10.6764*10.6768*10.66652
09/05/2014 09:10:00*10.6764*10.6744*10.6769*10.6641
09/05/2014 09:15:00*10.6744*10.6804*10.6875*10.6744
09/05/2014 09:20:00*10.6804*10.68058*10.6842*10.6803
09/05/2014 09:25:00*10.68058*10.6841*10.6859*10.6779
09/05/2014 09:30:00*10.6841*10.68608*10.69012*10.68274
09/05/2014 09:35:00*10.68608*10.687*10.6878*10.68308
09/05/2014 09:40:00*10.687*10.6857*10.6911*10.6828
09/05/2014 09:45:00*10.6857*10.6804*10.68711*10.6721
09/05/2014 09:50:00*10.6804*10.6792*10.6804*10.6717
09/05/2014 09:55:00*10.6792*10.68109*10.6831*10.6768
09/05/2014 10:00:00*10.68109*10.6886*10.6907*10.68015
09/05/2014 10:05:00*10.6886*10.6788*10.6905*10.67782
09/05/2014 10:10:00*10.6788*10.6814*10.6836*10.6756
09/05/2014 10:15:00*10.6814*10.6873*10.6877*10.67477
09/05/2014 10:20:00*10.6873*10.6822*10.6877*10.678
09/05/2014 10:25:00*10.6822*10.68513*10.6868*10.67856
09/05/2014 10:30:00*10.68513*10.6886*10.69654*10.685
09/05/2014 10:35:00*10.6886*10.69337*10.6961*10.68677
09/05/2014 10:40:00*10.69337*10.6976*10.7*10.69258
09/05/2014 10:45:00*10.6976*10.7013*10.7026*10.69654
09/05/2014 10:50:00*10.7013*10.7061*10.7068*10.6976
09/05/2014 10:55:00*10.7061*10.7091*10.7124*10.7056
09/05/2014 11:00:00*10.7091*10.7085*10.71086*10.70502
09/05/2014 11:05:00*10.7085*10.69641*10.7093*10.6938
09/05/2014 11:10:00*10.69641*10.69704*10.6977*10.694
09/05/2014 11:15:00*10.69704*10.7175*10.7188*10.69518
09/05/2014 11:20:00*10.7175*10.7052*10.72*10.705
09/05/2014 11:25:00*10.7052*10.6997*10.7055*10.6989
09/05/2014 11:30:00*10.6997*10.697*10.7011*10.6934
09/05/2014 11:35:00*10.697*10.7067*10.7072*10.69629
09/05/2014 11:40:00*10.7067*10.7012*10.7071*10.6984
09/05/2014 11:45:00*10.7012*10.6981*10.7047*10.69804
09/05/2014 11:50:00*10.6981*10.6967*10.7001*10.6933
09/05/2014 11:55:00*10.6967*10.6917*10.6984*10.6908
09/05/2014 12:00:00*10.6917*10.694*10.695*10.6912
09/05/2014 12:05:00*10.694*10.6885*10.6941*10.6869
09/05/2014 12:10:00*10.6885*10.69004*10.69004*10.6803
09/05/2014 12:15:00*10.69004*10.6898*10.69279*10.6898
09/05/2014 12:20:00*10.6898*10.68675*10.6898*10.68675
09/05/2014 12:25:00*10.68675*10.69129*10.69129*10.68675
09/05/2014 12:30:00*10.69129*10.69004*10.69129*10.6896
09/05/2014 12:35:00*10.69004*10.6901*10.6928*10.6894
09/05/2014 12:40:00*10.6901*10.69404*10.69604*10.6887
09/05/2014 12:45:00*10.69404*10.69304*10.69404*10.69261
09/05/2014 12:50:00*10.69304*10.69204*10.69304*10.69
09/05/2014 12:55:00*10.69204*10.69429*10.69504*10.6917
09/05/2014 13:00:00*10.69429*10.6955*10.6955*10.69429
09/05/2014 13:05:00*10.6955*10.6978*10.7007*10.6953
09/05/2014 13:10:00*10.6978*10.6938*10.6978*10.6938
09/05/2014 13:15:00*10.6938*10.69204*10.6939*10.691
09/05/2014 13:20:00*10.69204*10.69204*10.69204*10.69204
09/05/2014 13:25:00*10.69204*10.6888*10.69204*10.6884
09/05/2014 13:30:00*10.6888*10.68979*10.68979*10.6885
09/05/2014 13:35:00*10.68979*10.69039*10.69039*10.68979
09/05/2014 13:40:00*10.69039*10.69039*10.69039*10.69039
09/05/2014 13:45:00*10.69039*10.68854*10.69054*10.68762
09/05/2014 13:50:00*10.68854*10.68806*10.68989*10.68738
09/05/2014 13:55:00*10.68806*10.6878*10.68812*10.68753
09/05/2014 14:00:00*10.6878*10.6893*10.6893*10.6878
09/05/2014 14:05:00*10.6893*10.6898*10.6899*10.6883
09/05/2014 14:10:00*10.6898*10.6903*10.69033*10.6893
09/05/2014 14:15:00*10.6903*10.6893*10.6908*10.6893
09/05/2014 14:20:00*10.6893*10.6931*10.6933*10.6893
09/05/2014 14:25:00*10.6931*10.6936*10.6942*10.691
09/05/2014 14:30:00*10.6936*10.6933*10.6944*10.6932
09/05/2014 14:35:00*10.6933*10.6933*10.6938*10.693
09/05/2014 14:40:00*10.6933*10.6929*10.6937*10.6929
09/05/2014 14:45:00*10.6929*10.6931*10.6933*10.6925
09/05/2014 14:50:00*10.6931*10.6934*10.6936*10.6928
09/05/2014 14:55:00*10.6934*10.6943*10.6946*10.6934
09/05/2014 15:00:00*10.6943*10.6943*10.6947*10.6943
09/05/2014 15:05:00*10.6943*10.6937*10.6945*10.69359
09/05/2014 15:10:00*10.6937*10.6921*10.6939*10.6918
09/05/2014 15:15:00*10.6921*10.69505*10.6997*10.69179
09/05/2014 15:20:00*10.69505*10.6999*10.7002*10.69455
09/05/2014 15:25:00*10.6999*10.70044*10.7005*10.69905
09/05/2014 15:30:00*10.70044*10.69455*10.70044*10.69455
09/05/2014 15:35:00*10.69455*10.6989*10.69955*10.69455
09/05/2014 15:40:00*10.6989*10.69916*10.69916*10.698
09/05/2014 15:45:00*10.69916*10.69916*10.69916*10.69916
09/05/2014 15:50:00*10.69916*10.69747*10.7004*10.69747
09/05/2014 15:55:00*10.69747*10.69706*10.69747*10.6948
09/05/2014 16:00:00*10.69706*10.69542*10.69706*10.6931
09/05/2014 16:05:00*10.69542*10.69406*10.696*10.69358
09/05/2014 16:10:00*10.69406*10.69355*10.6953*10.69007
09/05/2014 16:15:00*10.69355*10.6935*10.69355*10.69344
09/05/2014 16:20:00*10.6935*10.6952*10.69605*10.69159
09/05/2014 16:25:00*10.6952*10.6909*10.6952*10.6907
09/05/2014 16:30:00*10.6909*10.6911*10.6915*10.6909
09/05/2014 16:35:00*10.6911*10.69029*10.6911*10.69029
09/05/2014 16:40:00*10.69029*10.6899*10.69029*10.68979
09/05/2014 16:45:00*10.6899*10.68979*10.6915*10.68979
09/05/2014 16:50:00*10.68979*10.68979*10.68979*10.68979
09/05/2014 16:55:00*10.68979*10.68979*10.68979*10.6893
