09/03/2014 17:05:00*10.6844*10.68186*10.6865*10.68186
09/03/2014 17:10:00*10.68186*10.6833*10.6836*10.68186
09/03/2014 17:15:00*10.6833*10.68186*10.6833*10.68186
09/03/2014 17:20:00*10.68186*10.68186*10.68186*10.68186
09/03/2014 17:25:00*10.68186*10.68186*10.68186*10.68186
09/03/2014 17:30:00*10.68186*10.68186*10.68186*10.68186
09/03/2014 17:35:00*10.68186*10.68094*10.6833*10.6803
09/03/2014 17:40:00*10.68094*10.68094*10.68094*10.68094
09/03/2014 17:45:00*10.68094*10.68094*10.68094*10.68094
09/03/2014 17:50:00*10.68094*10.68094*10.68094*10.68094
09/03/2014 17:55:00*10.68094*10.68094*10.68094*10.68094
09/03/2014 18:00:00*10.68094*10.68094*10.68094*10.68094
09/03/2014 18:05:00*10.68094*10.68094*10.6815*10.6808
09/03/2014 18:10:00*10.68094*10.6814*10.6814*10.68094
09/03/2014 18:15:00*10.6814*10.6814*10.6814*10.6812
09/03/2014 18:20:00*10.6814*10.68511*10.6856*10.6755
09/03/2014 18:25:00*10.68511*10.68489*10.68511*10.68489
09/03/2014 18:30:00*10.68489*10.685*10.685*10.68489
09/03/2014 18:35:00*10.685*10.6742*10.68505*10.6742
09/03/2014 18:40:00*10.6742*10.6738*10.6745*10.6738
09/03/2014 18:45:00*10.6738*10.6761*10.6761*10.6738
09/03/2014 18:50:00*10.6761*10.6753*10.6761*10.6749
09/03/2014 18:55:00*10.6753*10.6748*10.6761*10.6746
09/03/2014 19:00:00*10.6748*10.6747*10.675*10.6746
09/03/2014 19:05:00*10.6747*10.6769*10.6769*10.6743
09/03/2014 19:10:00*10.6769*10.6766*10.6769*10.6766
09/03/2014 19:15:00*10.6766*10.6763*10.6773*10.6742
09/03/2014 19:20:00*10.6763*10.6771*10.6786*10.6762
09/03/2014 19:25:00*10.6771*10.678*10.6788*10.6771
09/03/2014 19:30:00*10.678*10.6807*10.6808*10.6748
09/03/2014 19:35:00*10.6807*10.677*10.6808*10.6747
09/03/2014 19:40:00*10.677*10.6768*10.6782*10.6768
09/03/2014 19:45:00*10.6768*10.6805*10.6807*10.6768
09/03/2014 19:50:00*10.6805*10.6764*10.6808*10.6761
09/03/2014 19:55:00*10.6764*10.6729*10.682*10.6721
09/03/2014 20:00:00*10.6729*10.678*10.6812*10.6724
09/03/2014 20:05:00*10.678*10.679*10.681*10.6771
09/03/2014 20:10:00*10.679*10.6785*10.6792*10.6749
09/03/2014 20:15:00*10.6785*10.6773*10.6788*10.6769
09/03/2014 20:20:00*10.6773*10.6775*10.6785*10.6763
09/03/2014 20:25:00*10.6775*10.6782*10.679*10.6775
09/03/2014 20:30:00*10.6782*10.6788*10.679*10.6776
09/03/2014 20:35:00*10.6788*10.6789*10.679*10.6788
09/03/2014 20:40:00*10.6789*10.6792*10.6792*10.6783
09/03/2014 20:45:00*10.6792*10.6796*10.6797*10.6789
09/03/2014 20:50:00*10.6796*10.6793*10.6796*10.6792
09/03/2014 20:55:00*10.6793*10.6794*10.6795*10.6793
09/03/2014 21:00:00*10.6794*10.6794*10.6796*10.6793
09/03/2014 21:05:00*10.6794*10.6794*10.6795*10.6792
09/03/2014 21:10:00*10.6794*10.6791*10.6795*10.6787
09/03/2014 21:15:00*10.6791*10.6786*10.6795*10.6781
09/03/2014 21:20:00*10.6786*10.6789*10.6795*10.6782
09/03/2014 21:25:00*10.6789*10.6785*10.6793*10.6782
09/03/2014 21:30:00*10.6785*10.679*10.6794*10.6781
09/03/2014 21:35:00*10.679*10.68*10.6804*10.6773
09/03/2014 21:40:00*10.68*10.6812*10.6814*10.6798
09/03/2014 21:45:00*10.6812*10.6823*10.6826*10.6809
09/03/2014 21:50:00*10.6823*10.6821*10.6825*10.6817
09/03/2014 21:55:00*10.6821*10.6819*10.6822*10.6818
09/03/2014 22:00:00*10.6819*10.682*10.682*10.6816
09/03/2014 22:05:00*10.682*10.682*10.6822*10.6813
09/03/2014 22:10:00*10.682*10.6844*10.68441*10.6813
09/03/2014 22:15:00*10.6844*10.6844*10.6844*10.6844
09/03/2014 22:20:00*10.6844*10.6844*10.6844*10.6844
09/03/2014 22:25:00*10.6844*10.6844*10.68441*10.6844
09/03/2014 22:30:00*10.6844*10.68439*10.68444*10.68439
09/03/2014 22:35:00*10.68439*10.6844*10.6844*10.68438
09/03/2014 22:40:00*10.6844*10.6844*10.6844*10.6844
09/03/2014 22:45:00*10.6844*10.6844*10.68441*10.6844
09/03/2014 22:50:00*10.6844*10.68439*10.68443*10.68439
09/03/2014 22:55:00*10.68439*10.68439*10.68439*10.68439
09/03/2014 23:00:00*10.68439*10.68441*10.68444*10.68439
09/03/2014 23:05:00*10.68441*10.68442*10.68442*10.68441
09/03/2014 23:10:00*10.68442*10.68442*10.68444*10.68442
09/03/2014 23:15:00*10.68442*10.68441*10.68442*10.68441
09/03/2014 23:20:00*10.68441*10.68441*10.68441*10.68441
09/03/2014 23:25:00*10.68441*10.68439*10.68441*10.68439
09/03/2014 23:30:00*10.68439*10.6786*10.68439*10.6783
09/03/2014 23:35:00*10.6786*10.67793*10.6789*10.67735
09/03/2014 23:40:00*10.67793*10.67793*10.67793*10.67793
09/03/2014 23:45:00*10.67793*10.67793*10.67793*10.67793
09/03/2014 23:50:00*10.67793*10.6782*10.6786*10.6777
09/03/2014 23:55:00*10.6782*10.6776*10.6787*10.6774
09/04/2014 00:00:00*10.6776*10.6781*10.6786*10.6772
09/04/2014 00:05:00*10.6781*10.6779*10.6786*10.6777
09/04/2014 00:10:00*10.6779*10.6778*10.6783*10.6773
09/04/2014 00:15:00*10.6778*10.6756*10.6783*10.6756
09/04/2014 00:20:00*10.6756*10.6761*10.6761*10.6755
09/04/2014 00:25:00*10.6761*10.6757*10.6763*10.6756
09/04/2014 00:30:00*10.6757*10.6776*10.6781*10.6757
09/04/2014 00:35:00*10.6776*10.6778*10.6783*10.6773
09/04/2014 00:40:00*10.6778*10.67965*10.67965*10.6762
09/04/2014 00:45:00*10.67965*10.67965*10.67965*10.67965
09/04/2014 00:50:00*10.67965*10.67965*10.67965*10.67965
09/04/2014 00:55:00*10.67965*10.6798*10.6798*10.6791
09/04/2014 01:00:00*10.6798*10.6798*10.6799*10.6798
09/04/2014 01:05:00*10.6798*10.6798*10.6798*10.6798
09/04/2014 01:10:00*10.6798*10.68*10.68*10.6798
09/04/2014 01:15:00*10.68*10.6805*10.6805*10.6798
09/04/2014 01:20:00*10.6805*10.6819*10.68214*10.6798
09/04/2014 01:25:00*10.6819*10.6827*10.6863*10.6819
09/04/2014 01:30:00*10.6827*10.68517*10.6856*10.6827
09/04/2014 01:35:00*10.68517*10.6865*10.6865*10.68517
09/04/2014 01:40:00*10.6865*10.6895*10.6903*10.6865
09/04/2014 01:45:00*10.6895*10.6896*10.6915*10.6887
09/04/2014 01:50:00*10.6896*10.6916*10.693*10.6886
09/04/2014 01:55:00*10.6916*10.69*10.6925*10.6848
09/04/2014 02:00:00*10.69*10.6821*10.6902*10.68131
09/04/2014 02:05:00*10.6821*10.68521*10.68521*10.6813
09/04/2014 02:10:00*10.68521*10.6813*10.68521*10.6813
09/04/2014 02:15:00*10.6813*10.66928*10.6814*10.6666
09/04/2014 02:20:00*10.66928*10.67502*10.67502*10.6673
09/04/2014 02:25:00*10.67502*10.67641*10.678*10.6743
09/04/2014 02:30:00*10.67641*10.6758*10.67641*10.6733
09/04/2014 02:35:00*10.6758*10.6757*10.6787*10.67558
09/04/2014 02:40:00*10.6757*10.67623*10.6777*10.6748
09/04/2014 02:45:00*10.67623*10.678*10.6804*10.67623
09/04/2014 02:50:00*10.678*10.67755*10.6785*10.6728
09/04/2014 02:55:00*10.67755*10.6788*10.6806*10.6761
09/04/2014 03:00:00*10.6788*10.6854*10.6866*10.6785
09/04/2014 03:05:00*10.6854*10.683*10.6863*10.6829
09/04/2014 03:10:00*10.683*10.68397*10.68397*10.6806
09/04/2014 03:15:00*10.68397*10.6923*10.69326*10.68397
09/04/2014 03:20:00*10.6923*10.6869*10.6926*10.6864
09/04/2014 03:25:00*10.6869*10.68576*10.6874*10.68487
09/04/2014 03:30:00*10.68576*10.68595*10.6872*10.68426
09/04/2014 03:35:00*10.68595*10.6832*10.6876*10.68085
09/04/2014 03:40:00*10.6832*10.6806*10.6833*10.6782
09/04/2014 03:45:00*10.6806*10.6863*10.688*10.6801
09/04/2014 03:50:00*10.6863*10.68805*10.6881*10.6857
09/04/2014 03:55:00*10.68805*10.687*10.69008*10.6859
09/04/2014 04:00:00*10.687*10.6875*10.6875*10.687
09/04/2014 04:05:00*10.6875*10.6831*10.6875*10.6831
09/04/2014 04:10:00*10.6831*10.6804*10.6847*10.6774
09/04/2014 04:15:00*10.6804*10.68334*10.6846*10.6804
09/04/2014 04:20:00*10.68334*10.68151*10.68487*10.68148
09/04/2014 04:25:00*10.68151*10.678*10.6838*10.6753
09/04/2014 04:30:00*10.678*10.68059*10.68172*10.678
09/04/2014 04:35:00*10.68059*10.67592*10.68059*10.67529
09/04/2014 04:40:00*10.67592*10.67133*10.67704*10.6683
09/04/2014 04:45:00*10.67133*10.67243*10.6767*10.67133
09/04/2014 04:50:00*10.67243*10.67433*10.67609*10.6722
09/04/2014 04:55:00*10.67433*10.6726*10.6753*10.6723
09/04/2014 05:00:00*10.6726*10.668*10.6753*10.6674
09/04/2014 05:05:00*10.668*10.6706*10.6716*10.6669
09/04/2014 05:10:00*10.6706*10.6671*10.67077*10.66611
09/04/2014 05:15:00*10.6671*10.66808*10.66808*10.6657
09/04/2014 05:20:00*10.66808*10.67*10.6733*10.66808
09/04/2014 05:25:00*10.67*10.67039*10.6713*10.6696
09/04/2014 05:30:00*10.67039*10.66578*10.6704*10.66541
09/04/2014 05:35:00*10.66578*10.66545*10.66592*10.66541
09/04/2014 05:40:00*10.66545*10.66694*10.66708*10.66521
09/04/2014 05:45:00*10.66694*10.66608*10.66704*10.66608
09/04/2014 05:50:00*10.66608*10.66262*10.6666*10.6618
09/04/2014 05:55:00*10.66262*10.66183*10.66329*10.66151
09/04/2014 06:00:00*10.66183*10.66418*10.6664*10.66054
09/04/2014 06:05:00*10.66418*10.66274*10.665*10.66257
09/04/2014 06:10:00*10.66274*10.66655*10.6692*10.6608
09/04/2014 06:15:00*10.66655*10.66897*10.66906*10.66645
09/04/2014 06:20:00*10.66897*10.669*10.67083*10.66713
09/04/2014 06:25:00*10.669*10.67161*10.67161*10.66846
09/04/2014 06:30:00*10.67161*10.669*10.67161*10.6688
09/04/2014 06:35:00*10.669*10.6681*10.6693*10.66781
09/04/2014 06:40:00*10.6681*10.6699*10.6705*10.6678
09/04/2014 06:45:00*10.6699*10.669*10.6699*10.6683
09/04/2014 06:50:00*10.669*10.6708*10.6735*10.6656
09/04/2014 06:55:00*10.6708*10.6668*10.6712*10.6632
09/04/2014 07:00:00*10.6668*10.6656*10.6679*10.66455
09/04/2014 07:05:00*10.6656*10.6653*10.6691*10.6644
09/04/2014 07:10:00*10.6653*10.66209*10.6656*10.6612
09/04/2014 07:15:00*10.66209*10.6618*10.66255*10.6615
09/04/2014 07:20:00*10.6618*10.65981*10.6627*10.65967
09/04/2014 07:25:00*10.65981*10.6653*10.6663*10.65981
09/04/2014 07:30:00*10.6653*10.6648*10.6656*10.6621
09/04/2014 07:35:00*10.6648*10.662*10.6649*10.6617
09/04/2014 07:40:00*10.662*10.6627*10.6654*10.66163
09/04/2014 07:45:00*10.6627*10.6546*10.6627*10.6535
09/04/2014 07:50:00*10.6546*10.6467*10.6611*10.628
09/04/2014 07:55:00*10.6467*10.6568*10.6651*10.6461
09/04/2014 08:00:00*10.6568*10.65034*10.6595*10.6453
09/04/2014 08:05:00*10.65034*10.6533*10.6566*10.64535
09/04/2014 08:10:00*10.6533*10.6538*10.6558*10.6513
09/04/2014 08:15:00*10.6538*10.6554*10.65814*10.6535
09/04/2014 08:20:00*10.6554*10.6483*10.6623*10.648
09/04/2014 08:25:00*10.6483*10.6461*10.6527*10.6443
09/04/2014 08:30:00*10.6461*10.6345*10.6495*10.62975
09/04/2014 08:35:00*10.6345*10.6088*10.6368*10.60439
09/04/2014 08:40:00*10.6088*10.6142*10.6148*10.6003
09/04/2014 08:45:00*10.6142*10.6378*10.6378*10.6132
09/04/2014 08:50:00*10.6378*10.6328*10.6383*10.6263
09/04/2014 08:55:00*10.6328*10.6389*10.6474*10.6328
09/04/2014 09:00:00*10.6389*10.6379*10.6521*10.6379
09/04/2014 09:05:00*10.6379*10.6448*10.6462*10.6345
09/04/2014 09:10:00*10.6448*10.6454*10.6515*10.6438
09/04/2014 09:15:00*10.6454*10.6424*10.6459*10.64233
09/04/2014 09:20:00*10.6424*10.64111*10.6437*10.6387
09/04/2014 09:25:00*10.64111*10.6461*10.6538*10.6409
09/04/2014 09:30:00*10.6461*10.6469*10.6483*10.6429
09/04/2014 09:35:00*10.6469*10.64533*10.6478*10.6434
09/04/2014 09:40:00*10.64533*10.64513*10.6469*10.6413
09/04/2014 09:45:00*10.64513*10.6436*10.64513*10.64067
09/04/2014 09:50:00*10.6436*10.6489*10.64949*10.6433
09/04/2014 09:55:00*10.6489*10.6525*10.6557*10.6481
09/04/2014 10:00:00*10.6525*10.655*10.6558*10.6508
09/04/2014 10:05:00*10.655*10.6538*10.663*10.65229
09/04/2014 10:10:00*10.6538*10.6615*10.6626*10.6538
09/04/2014 10:15:00*10.6615*10.6585*10.6617*10.6499
09/04/2014 10:20:00*10.6585*10.65368*10.6592*10.65055
09/04/2014 10:25:00*10.65368*10.65108*10.6538*10.6507
09/04/2014 10:30:00*10.65108*10.6544*10.6563*10.65076
09/04/2014 10:35:00*10.6544*10.6623*10.665*10.65437
09/04/2014 10:40:00*10.6623*10.6649*10.6701*10.6618
09/04/2014 10:45:00*10.6649*10.6653*10.6681*10.66268
09/04/2014 10:50:00*10.6653*10.673*10.6752*10.6643
09/04/2014 10:55:00*10.673*10.6784*10.6813*10.6721
09/04/2014 11:00:00*10.6784*10.6791*10.6846*10.6775
09/04/2014 11:05:00*10.6791*10.68339*10.68359*10.67832
09/04/2014 11:10:00*10.68339*10.6863*10.6888*10.6807
09/04/2014 11:15:00*10.6863*10.6813*10.688*10.67834
09/04/2014 11:20:00*10.6813*10.68343*10.68343*10.67832
09/04/2014 11:25:00*10.68343*10.6791*10.68343*10.6789
09/04/2014 11:30:00*10.6791*10.68408*10.68423*10.6785
09/04/2014 11:35:00*10.68408*10.68674*10.6879*10.68408
09/04/2014 11:40:00*10.68674*10.688*10.6884*10.6866
09/04/2014 11:45:00*10.688*10.6893*10.6901*10.6876
09/04/2014 11:50:00*10.6893*10.6927*10.6993*10.6889
09/04/2014 11:55:00*10.6927*10.6963*10.6975*10.6922
09/04/2014 12:00:00*10.6963*10.7083*10.70976*10.6958
09/04/2014 12:05:00*10.7083*10.6984*10.7083*10.6918
09/04/2014 12:10:00*10.6984*10.69979*10.7007*10.69489
09/04/2014 12:15:00*10.69979*10.6982*10.7*10.6948
09/04/2014 12:20:00*10.6982*10.70318*10.7113*10.698
09/04/2014 12:25:00*10.70318*10.706*10.7087*10.7029
09/04/2014 12:30:00*10.706*10.7054*10.7072*10.7049
09/04/2014 12:35:00*10.7054*10.705*10.7061*10.7036
09/04/2014 12:40:00*10.705*10.71134*10.71301*10.7044
09/04/2014 12:45:00*10.71134*10.71204*10.7149*10.70929
09/04/2014 12:50:00*10.71204*10.71634*10.71634*10.71
09/04/2014 12:55:00*10.71634*10.71774*10.7188*10.7136
09/04/2014 13:00:00*10.71774*10.71779*10.7208*10.7158
09/04/2014 13:05:00*10.71779*10.7146*10.71779*10.712
09/04/2014 13:10:00*10.7146*10.71629*10.71629*10.71329
09/04/2014 13:15:00*10.71629*10.7131*10.7171*10.711
09/04/2014 13:20:00*10.7131*10.7159*10.7159*10.7085
09/04/2014 13:25:00*10.7159*10.7194*10.7194*10.7154
09/04/2014 13:30:00*10.7194*10.7202*10.7209*10.7193
09/04/2014 13:35:00*10.7202*10.7147*10.7202*10.7119
09/04/2014 13:40:00*10.7147*10.71379*10.7147*10.7137
09/04/2014 13:45:00*10.71379*10.7154*10.7155*10.71204
09/04/2014 13:50:00*10.7154*10.7148*10.7162*10.7147
09/04/2014 13:55:00*10.7148*10.7133*10.7149*10.7128
09/04/2014 14:00:00*10.7133*10.70804*10.7133*10.7078
09/04/2014 14:05:00*10.70804*10.70879*10.71079*10.7074
09/04/2014 14:10:00*10.70879*10.70854*10.70929*10.70804
09/04/2014 14:15:00*10.70854*10.70604*10.70854*10.70529
09/04/2014 14:20:00*10.70604*10.7061*10.7068*10.70603
09/04/2014 14:25:00*10.7061*10.70629*10.70729*10.70604
09/04/2014 14:30:00*10.70629*10.70729*10.71004*10.7061
09/04/2014 14:35:00*10.70729*10.71029*10.7161*10.7068
09/04/2014 14:40:00*10.71029*10.7107*10.711*10.7073
09/04/2014 14:45:00*10.7107*10.71239*10.713*10.7107
09/04/2014 14:50:00*10.71239*10.7114*10.71241*10.7108
09/04/2014 14:55:00*10.7114*10.71279*10.7128*10.711
09/04/2014 15:00:00*10.71279*10.7151*10.7153*10.7122
09/04/2014 15:05:00*10.7151*10.7137*10.7151*10.7137
09/04/2014 15:10:00*10.7137*10.71479*10.7148*10.7134
09/04/2014 15:15:00*10.71479*10.716*10.7165*10.71479
09/04/2014 15:20:00*10.716*10.7185*10.7201*10.7153
09/04/2014 15:25:00*10.7185*10.71954*10.7198*10.71779
09/04/2014 15:30:00*10.71954*10.71729*10.71954*10.7169
09/04/2014 15:35:00*10.71729*10.7186*10.7186*10.7171
09/04/2014 15:40:00*10.7186*10.7186*10.7192*10.71854
09/04/2014 15:45:00*10.7186*10.7186*10.7188*10.7185
09/04/2014 15:50:00*10.7186*10.7192*10.7192*10.718
09/04/2014 15:55:00*10.7192*10.7194*10.7195*10.71854
09/04/2014 16:00:00*10.7194*10.7181*10.7197*10.7181
09/04/2014 16:05:00*10.7181*10.7166*10.7181*10.71556
09/04/2014 16:10:00*10.7166*10.7157*10.71754*10.7157
09/04/2014 16:15:00*10.7157*10.7172*10.7172*10.7157
09/04/2014 16:20:00*10.7172*10.71854*10.71854*10.71679
09/04/2014 16:25:00*10.71854*10.71804*10.71854*10.71784
09/04/2014 16:30:00*10.71804*10.7169*10.7181*10.7161
09/04/2014 16:35:00*10.7169*10.7164*10.7169*10.7163
09/04/2014 16:40:00*10.7164*10.7163*10.7165*10.7163
09/04/2014 16:45:00*10.7163*10.7194*10.7194*10.7163
09/04/2014 16:50:00*10.7194*10.7213*10.7227*10.7181
09/04/2014 16:55:00*10.7213*10.719*10.7214*10.71647
09/04/2014 17:00:00*10.719*10.7282*10.7293*10.71887
