09/02/2014 17:05:00*10.736*10.73863*10.73863*10.736
09/02/2014 17:10:00*10.73863*10.73863*10.73863*10.738
09/02/2014 17:15:00*10.73863*10.73863*10.73863*10.73863
09/02/2014 17:20:00*10.73863*10.73759*10.73863*10.73759
09/02/2014 17:25:00*10.73759*10.73759*10.73759*10.73759
09/02/2014 17:30:00*10.73759*10.738*10.74008*10.73759
09/02/2014 17:35:00*10.738*10.73863*10.73863*10.733
09/02/2014 17:40:00*10.73863*10.73863*10.73863*10.73863
09/02/2014 17:45:00*10.73863*10.73759*10.73863*10.73759
09/02/2014 17:50:00*10.73759*10.73808*10.73808*10.73759
09/02/2014 17:55:00*10.73808*10.73808*10.73808*10.73808
09/02/2014 18:00:00*10.73808*10.7376*10.73808*10.7376
09/02/2014 18:05:00*10.7376*10.738*10.7382*10.7376
09/02/2014 18:10:00*10.738*10.7379*10.738*10.7377
09/02/2014 18:15:00*10.7379*10.7376*10.738*10.7376
09/02/2014 18:20:00*10.7376*10.73729*10.7376*10.73729
09/02/2014 18:25:00*10.73729*10.73729*10.73729*10.73729
09/02/2014 18:30:00*10.73729*10.73861*10.73861*10.73729
09/02/2014 18:35:00*10.73861*10.73861*10.73861*10.73861
09/02/2014 18:40:00*10.73861*10.73728*10.73861*10.73728
09/02/2014 18:45:00*10.73728*10.73861*10.73861*10.73728
09/02/2014 18:50:00*10.73861*10.73862*10.73862*10.73794
09/02/2014 18:55:00*10.73862*10.7374*10.74061*10.7374
09/02/2014 19:00:00*10.7374*10.73728*10.7374*10.73728
09/02/2014 19:05:00*10.73728*10.7372*10.73728*10.7366
09/02/2014 19:10:00*10.7372*10.7364*10.7372*10.7364
09/02/2014 19:15:00*10.7364*10.736*10.7365*10.736
09/02/2014 19:20:00*10.736*10.7354*10.736*10.7354
09/02/2014 19:25:00*10.7354*10.7373*10.7376*10.7354
09/02/2014 19:30:00*10.7373*10.7366*10.7374*10.7365
09/02/2014 19:35:00*10.7366*10.7366*10.7367*10.7362
09/02/2014 19:40:00*10.7366*10.7373*10.7373*10.7365
09/02/2014 19:45:00*10.7373*10.7377*10.7386*10.7371
09/02/2014 19:50:00*10.7377*10.7379*10.7379*10.7362
09/02/2014 19:55:00*10.7379*10.73716*10.7379*10.7368
09/02/2014 20:00:00*10.73716*10.73805*10.7381*10.73716
09/02/2014 20:05:00*10.73805*10.737*10.73805*10.737
09/02/2014 20:10:00*10.737*10.73673*10.737*10.7319
09/02/2014 20:15:00*10.73673*10.7367*10.73673*10.73661
09/02/2014 20:20:00*10.7367*10.7369*10.7369*10.73661
09/02/2014 20:25:00*10.7369*10.7367*10.7369*10.73661
09/02/2014 20:30:00*10.7367*10.7362*10.737*10.7358
09/02/2014 20:35:00*10.7362*10.7356*10.737*10.7356
09/02/2014 20:40:00*10.7356*10.72975*10.7356*10.72916
09/02/2014 20:45:00*10.72975*10.7313*10.7318*10.7293
09/02/2014 20:50:00*10.7313*10.7339*10.7339*10.73
09/02/2014 20:55:00*10.7339*10.7443*10.7443*10.7338
09/02/2014 21:00:00*10.7443*10.7326*10.7455*10.7319
09/02/2014 21:05:00*10.7326*10.7381*10.7385*10.7323
09/02/2014 21:10:00*10.7381*10.739*10.7393*10.733
09/02/2014 21:15:00*10.739*10.7343*10.739*10.7338
09/02/2014 21:20:00*10.7343*10.7341*10.7343*10.734
09/02/2014 21:25:00*10.7341*10.7344*10.7376*10.7329
09/02/2014 21:30:00*10.7344*10.733*10.7347*10.7325
09/02/2014 21:35:00*10.733*10.7346*10.7346*10.7324
09/02/2014 21:40:00*10.7346*10.7388*10.7399*10.7329
09/02/2014 21:45:00*10.7388*10.7341*10.7388*10.7326
09/02/2014 21:50:00*10.7341*10.7368*10.7382*10.7334
09/02/2014 21:55:00*10.7368*10.7361*10.7387*10.7338
09/02/2014 22:00:00*10.7361*10.7358*10.7361*10.734
09/02/2014 22:05:00*10.7358*10.7313*10.7359*10.7312
09/02/2014 22:10:00*10.7313*10.7318*10.7318*10.7312
09/02/2014 22:15:00*10.7318*10.7306*10.7318*10.7286
09/02/2014 22:20:00*10.7306*10.7311*10.7313*10.7306
09/02/2014 22:25:00*10.7311*10.7311*10.7313*10.7307
09/02/2014 22:30:00*10.7311*10.7297*10.7313*10.7287
09/02/2014 22:35:00*10.7297*10.7275*10.7299*10.7273
09/02/2014 22:40:00*10.7275*10.7276*10.7279*10.7259
09/02/2014 22:45:00*10.7276*10.7266*10.7276*10.7257
09/02/2014 22:50:00*10.7266*10.7265*10.7273*10.7263
09/02/2014 22:55:00*10.7265*10.7272*10.7272*10.7263
09/02/2014 23:00:00*10.7272*10.7275*10.7275*10.727
09/02/2014 23:05:00*10.7275*10.727*10.7275*10.7268
09/02/2014 23:10:00*10.727*10.7265*10.7271*10.7264
09/02/2014 23:15:00*10.7265*10.7267*10.727*10.7264
09/02/2014 23:20:00*10.7267*10.7264*10.7275*10.7259
09/02/2014 23:25:00*10.7264*10.7272*10.7275*10.7253
09/02/2014 23:30:00*10.7272*10.7248*10.7277*10.7243
09/02/2014 23:35:00*10.7248*10.7256*10.7284*10.7243
09/02/2014 23:40:00*10.7256*10.7264*10.7264*10.7243
09/02/2014 23:45:00*10.7264*10.7271*10.7274*10.7259
09/02/2014 23:50:00*10.7271*10.7281*10.7287*10.7268
09/02/2014 23:55:00*10.7281*10.7356*10.7391*10.728
09/03/2014 00:00:00*10.7356*10.7353*10.7367*10.733
09/03/2014 00:05:00*10.7353*10.7378*10.7393*10.7351
09/03/2014 00:10:00*10.7378*10.738*10.7383*10.7343
09/03/2014 00:15:00*10.738*10.7378*10.7382*10.7377
09/03/2014 00:20:00*10.7378*10.7403*10.7473*10.7377
09/03/2014 00:25:00*10.7403*10.7363*10.7413*10.7355
09/03/2014 00:30:00*10.7363*10.7342*10.7364*10.7335
09/03/2014 00:35:00*10.7342*10.7347*10.7347*10.7339
09/03/2014 00:40:00*10.7347*10.7341*10.7348*10.7338
09/03/2014 00:45:00*10.7341*10.7368*10.73933*10.7341
09/03/2014 00:50:00*10.7368*10.7363*10.7378*10.7357
09/03/2014 00:55:00*10.7363*10.7356*10.7363*10.7348
09/03/2014 01:00:00*10.7356*10.7354*10.7379*10.7346
09/03/2014 01:05:00*10.7354*10.7343*10.7363*10.7343
09/03/2014 01:10:00*10.7343*10.7282*10.7343*10.7276
09/03/2014 01:15:00*10.7282*10.7273*10.7282*10.726
09/03/2014 01:20:00*10.7273*10.7269*10.7279*10.7268
09/03/2014 01:25:00*10.7269*10.7269*10.728*10.7267
09/03/2014 01:30:00*10.7269*10.7303*10.7321*10.7269
09/03/2014 01:35:00*10.7303*10.7353*10.7362*10.7303
09/03/2014 01:40:00*10.7353*10.7345*10.7356*10.7343
09/03/2014 01:45:00*10.7345*10.7307*10.7349*10.7307
09/03/2014 01:50:00*10.7307*10.7314*10.73245*10.7297
09/03/2014 01:55:00*10.7314*10.7318*10.7333*10.7309
09/03/2014 02:00:00*10.7318*10.725*10.7321*10.7235
09/03/2014 02:05:00*10.725*10.73221*10.73339*10.7233
09/03/2014 02:10:00*10.73221*10.72305*10.73221*10.7228
09/03/2014 02:15:00*10.72305*10.71255*10.72305*10.7103
09/03/2014 02:20:00*10.71255*10.7183*10.7252*10.71255
09/03/2014 02:25:00*10.7183*10.72094*10.72155*10.7183
09/03/2014 02:30:00*10.72094*10.727*10.7311*10.72061
09/03/2014 02:35:00*10.727*10.7174*10.7274*10.7156
09/03/2014 02:40:00*10.7174*10.7141*10.7175*10.71193
09/03/2014 02:45:00*10.7141*10.7106*10.7143*10.7103
09/03/2014 02:50:00*10.7106*10.7159*10.716*10.7106
09/03/2014 02:55:00*10.7159*10.7204*10.7204*10.7159
09/03/2014 03:00:00*10.7204*10.7216*10.7233*10.7198
09/03/2014 03:05:00*10.7216*10.7215*10.7224*10.72
09/03/2014 03:10:00*10.7215*10.7186*10.7217*10.7173
09/03/2014 03:15:00*10.7186*10.7191*10.7206*10.7184
09/03/2014 03:20:00*10.7191*10.7195*10.7197*10.7181
09/03/2014 03:25:00*10.7195*10.72552*10.7266*10.7193
09/03/2014 03:30:00*10.72552*10.7234*10.733*10.721
09/03/2014 03:35:00*10.7234*10.7286*10.7294*10.7232
09/03/2014 03:40:00*10.7286*10.7264*10.7286*10.726
09/03/2014 03:45:00*10.7264*10.7205*10.7264*10.7205
09/03/2014 03:50:00*10.7205*10.7186*10.7227*10.7153
09/03/2014 03:55:00*10.7186*10.7139*10.7186*10.71359
09/03/2014 04:00:00*10.7139*10.70867*10.7165*10.70867
09/03/2014 04:05:00*10.70867*10.69769*10.7106*10.693
09/03/2014 04:10:00*10.69769*10.6994*10.7031*10.6865
09/03/2014 04:15:00*10.6994*10.6768*10.705*10.6762
09/03/2014 04:20:00*10.6768*10.6871*10.6878*10.6765
09/03/2014 04:25:00*10.6871*10.6931*10.6937*10.6822
09/03/2014 04:30:00*10.6931*10.689*10.6941*10.68875
09/03/2014 04:35:00*10.689*10.6873*10.6907*10.6821
09/03/2014 04:40:00*10.6873*10.68033*10.6896*10.6786
09/03/2014 04:45:00*10.68033*10.6766*10.6818*10.6693
09/03/2014 04:50:00*10.6766*10.6836*10.6838*10.6766
09/03/2014 04:55:00*10.6836*10.7081*10.7107*10.6816
09/03/2014 05:00:00*10.7081*10.6882*10.71482*10.6863
09/03/2014 05:05:00*10.6882*10.6863*10.6923*10.68535
09/03/2014 05:10:00*10.6863*10.6853*10.6876*10.682
09/03/2014 05:15:00*10.6853*10.69096*10.6932*10.6853
09/03/2014 05:20:00*10.69096*10.6893*10.69096*10.68493
09/03/2014 05:25:00*10.6893*10.69575*10.6994*10.6884
09/03/2014 05:30:00*10.69575*10.69911*10.7003*10.69556
09/03/2014 05:35:00*10.69911*10.70646*10.70692*10.69865
09/03/2014 05:40:00*10.70646*10.7014*10.70658*10.70041
09/03/2014 05:45:00*10.7014*10.7013*10.7018*10.6981
09/03/2014 05:50:00*10.7013*10.70361*10.70682*10.7013
09/03/2014 05:55:00*10.70361*10.69933*10.70361*10.6981
09/03/2014 06:00:00*10.69933*10.6953*10.69933*10.6945
09/03/2014 06:05:00*10.6953*10.6891*10.6965*10.68805
09/03/2014 06:10:00*10.6891*10.68492*10.69*10.68488
09/03/2014 06:15:00*10.68492*10.70059*10.70061*10.68483
09/03/2014 06:20:00*10.70059*10.6947*10.7008*10.69355
09/03/2014 06:25:00*10.6947*10.6933*10.6966*10.6893
09/03/2014 06:30:00*10.6933*10.69459*10.69661*10.69155
09/03/2014 06:35:00*10.69459*10.69062*10.69459*10.68998
09/03/2014 06:40:00*10.69062*10.6906*10.6911*10.6901
09/03/2014 06:45:00*10.6906*10.68554*10.6909*10.68492
09/03/2014 06:50:00*10.68554*10.6905*10.6909*10.68548
09/03/2014 06:55:00*10.6905*10.6922*10.6933*10.6903
09/03/2014 07:00:00*10.6922*10.69533*10.69657*10.6917
09/03/2014 07:05:00*10.69533*10.69558*10.6961*10.69509
09/03/2014 07:10:00*10.69558*10.7017*10.7037*10.6948
09/03/2014 07:15:00*10.7017*10.6922*10.7024*10.6921
09/03/2014 07:20:00*10.6922*10.6959*10.696*10.6916
09/03/2014 07:25:00*10.6959*10.6912*10.6961*10.6888
09/03/2014 07:30:00*10.6912*10.69112*10.692*10.6898
09/03/2014 07:35:00*10.69112*10.6958*10.6961*10.69112
09/03/2014 07:40:00*10.6958*10.6981*10.6988*10.69575
09/03/2014 07:45:00*10.6981*10.6915*10.7001*10.6913
09/03/2014 07:50:00*10.6915*10.69309*10.69309*10.69093
09/03/2014 07:55:00*10.69309*10.6942*10.69563*10.69262
09/03/2014 08:00:00*10.6942*10.687*10.6957*10.6869
09/03/2014 08:05:00*10.687*10.6883*10.69162*10.6863
09/03/2014 08:10:00*10.6883*10.68559*10.69341*10.68284
09/03/2014 08:15:00*10.68559*10.68262*10.6863*10.67905
09/03/2014 08:20:00*10.68262*10.68437*10.68599*10.68216
09/03/2014 08:25:00*10.68437*10.68475*10.68635*10.68437
09/03/2014 08:30:00*10.68475*10.6872*10.6883*10.68409
09/03/2014 08:35:00*10.6872*10.6818*10.6885*10.6807
09/03/2014 08:40:00*10.6818*10.67783*10.68489*10.67783
09/03/2014 08:45:00*10.67783*10.67991*10.6819*10.67773
09/03/2014 08:50:00*10.67991*10.68308*10.68355*10.67811
09/03/2014 08:55:00*10.68308*10.6831*10.6838*10.68185
09/03/2014 09:00:00*10.6831*10.6865*10.6895*10.68238
09/03/2014 09:05:00*10.6865*10.6807*10.6865*10.67984
09/03/2014 09:10:00*10.6807*10.6827*10.68443*10.68032
09/03/2014 09:15:00*10.6827*10.6838*10.6857*10.6799
09/03/2014 09:20:00*10.6838*10.6857*10.6858*10.6837
09/03/2014 09:25:00*10.6857*10.6861*10.6966*10.68483
09/03/2014 09:30:00*10.6861*10.68123*10.6863*10.68031
09/03/2014 09:35:00*10.68123*10.69092*10.69278*10.68079
09/03/2014 09:40:00*10.69092*10.6978*10.70075*10.69092
09/03/2014 09:45:00*10.6978*10.69716*10.70093*10.69488
09/03/2014 09:50:00*10.69716*10.69558*10.69719*10.6934
09/03/2014 09:55:00*10.69558*10.69433*10.69558*10.6943
09/03/2014 10:00:00*10.69433*10.6853*10.69433*10.68505
09/03/2014 10:05:00*10.6853*10.67996*10.6922*10.67995
09/03/2014 10:10:00*10.67996*10.68642*10.687*10.6759
09/03/2014 10:15:00*10.68642*10.68658*10.6873*10.68097
09/03/2014 10:20:00*10.68658*10.68295*10.69005*10.6827
09/03/2014 10:25:00*10.68295*10.68825*10.6883*10.68147
09/03/2014 10:30:00*10.68825*10.685*10.6886*10.68306
09/03/2014 10:35:00*10.685*10.6838*10.6868*10.68174
09/03/2014 10:40:00*10.6838*10.6838*10.6876*10.68208
09/03/2014 10:45:00*10.6838*10.6831*10.6838*10.67994
09/03/2014 10:50:00*10.6831*10.68683*10.6897*10.6831
09/03/2014 10:55:00*10.68683*10.68483*10.6869*10.6834
09/03/2014 11:00:00*10.68483*10.6907*10.6948*10.68375
09/03/2014 11:05:00*10.6907*10.6833*10.6922*10.68111
09/03/2014 11:10:00*10.6833*10.6854*10.6865*10.68262
09/03/2014 11:15:00*10.6854*10.6744*10.6854*10.67241
09/03/2014 11:20:00*10.6744*10.6783*10.6787*10.67414
09/03/2014 11:25:00*10.6783*10.6811*10.6853*10.67809
09/03/2014 11:30:00*10.6811*10.6813*10.6815*10.679
09/03/2014 11:35:00*10.6813*10.68105*10.6823*10.6796
09/03/2014 11:40:00*10.68105*10.6862*10.6862*10.68105
09/03/2014 11:45:00*10.6862*10.6866*10.6875*10.6858
09/03/2014 11:50:00*10.6866*10.6806*10.6866*10.68049
09/03/2014 11:55:00*10.6806*10.6807*10.6842*10.6764
09/03/2014 12:00:00*10.6807*10.6826*10.685*10.6799
09/03/2014 12:05:00*10.6826*10.68389*10.68604*10.6824
09/03/2014 12:10:00*10.68389*10.6816*10.68577*10.6816
09/03/2014 12:15:00*10.6816*10.6818*10.6822*10.6792
09/03/2014 12:20:00*10.6818*10.68054*10.6828*10.6792
09/03/2014 12:25:00*10.68054*10.6807*10.682*10.6787
09/03/2014 12:30:00*10.6807*10.6771*10.6821*10.676
09/03/2014 12:35:00*10.6771*10.67329*10.6771*10.67304
09/03/2014 12:40:00*10.67329*10.67329*10.67354*10.67304
09/03/2014 12:45:00*10.67329*10.67304*10.67329*10.67304
09/03/2014 12:50:00*10.67304*10.6735*10.674*10.67304
09/03/2014 12:55:00*10.6735*10.67079*10.6735*10.66984
09/03/2014 13:00:00*10.67079*10.6714*10.6743*10.67079
09/03/2014 13:05:00*10.6714*10.6714*10.6727*10.66992
09/03/2014 13:10:00*10.6714*10.67381*10.67381*10.6714
09/03/2014 13:15:00*10.67381*10.67381*10.67381*10.67381
09/03/2014 13:20:00*10.67381*10.67329*10.67481*10.67329
09/03/2014 13:25:00*10.67329*10.67304*10.67379*10.67246
09/03/2014 13:30:00*10.67304*10.67192*10.67304*10.67024
09/03/2014 13:35:00*10.67192*10.67694*10.67694*10.67155
09/03/2014 13:40:00*10.67694*10.68139*10.6814*10.6756
09/03/2014 13:45:00*10.68139*10.67998*10.68189*10.67805
09/03/2014 13:50:00*10.67998*10.67804*10.67998*10.6768
09/03/2014 13:55:00*10.67804*10.67829*10.6803*10.67721
09/03/2014 14:00:00*10.67829*10.6773*10.6809*10.67725
09/03/2014 14:05:00*10.6773*10.675*10.6773*10.67488
09/03/2014 14:10:00*10.675*10.6762*10.6772*10.675
09/03/2014 14:15:00*10.6762*10.6768*10.6773*10.6762
09/03/2014 14:20:00*10.6768*10.67679*10.6781*10.6763
09/03/2014 14:25:00*10.67679*10.67879*10.67879*10.67679
09/03/2014 14:30:00*10.67879*10.6782*10.67929*10.67815
09/03/2014 14:35:00*10.6782*10.67846*10.6785*10.67815
09/03/2014 14:40:00*10.67846*10.67804*10.67929*10.67767
09/03/2014 14:45:00*10.67804*10.68004*10.6809*10.678
09/03/2014 14:50:00*10.68004*10.6803*10.6808*10.679
09/03/2014 14:55:00*10.6803*10.6824*10.6835*10.6799
09/03/2014 15:00:00*10.6824*10.68404*10.68404*10.6821
09/03/2014 15:05:00*10.68404*10.6818*10.6846*10.6816
09/03/2014 15:10:00*10.6818*10.6818*10.6821*10.6816
09/03/2014 15:15:00*10.6818*10.6816*10.6818*10.6816
09/03/2014 15:20:00*10.6816*10.6824*10.68279*10.6816
09/03/2014 15:25:00*10.6824*10.68254*10.6844*10.6824
09/03/2014 15:30:00*10.68254*10.6829*10.6833*10.6825
09/03/2014 15:35:00*10.6829*10.6838*10.6845*10.6821
09/03/2014 15:40:00*10.6838*10.686*10.6861*10.68379
09/03/2014 15:45:00*10.686*10.6847*10.6867*10.68454
09/03/2014 15:50:00*10.6847*10.6851*10.6851*10.6828
09/03/2014 15:55:00*10.6851*10.685*10.6854*10.68406
09/03/2014 16:00:00*10.685*10.6803*10.6861*10.67905
09/03/2014 16:05:00*10.6803*10.67993*10.6803*10.6799
09/03/2014 16:10:00*10.67993*10.68404*10.68404*10.6799
09/03/2014 16:15:00*10.68404*10.68404*10.68404*10.68404
09/03/2014 16:20:00*10.68404*10.68354*10.68404*10.68354
09/03/2014 16:25:00*10.68354*10.6829*10.684*10.6828
09/03/2014 16:30:00*10.6829*10.6825*10.6829*10.6825
09/03/2014 16:35:00*10.6825*10.683*10.6835*10.6825
09/03/2014 16:40:00*10.683*10.6811*10.6831*10.6769
09/03/2014 16:45:00*10.6811*10.6816*10.6818*10.6734
09/03/2014 16:50:00*10.6816*10.6834*10.6834*10.6803
09/03/2014 16:55:00*10.6834*10.6844*10.6858*10.6831
09/03/2014 17:00:00*10.6844*10.6844*10.6852*10.6802
